Kandal M Venture Limited (FMFC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Kandal M Venture Limited

FMFC

NASDAQ

0.4200

As of: 2025-12-09

-0.04 (-9.48%) vs. previous close

Market

NASDAQ

Latest Volume

147,908

Symbol

FMFC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 22.4 · Oversold (RSI2 3.8, RSI7 21.6) Weak / range-bound trend (ADX 64.5) High volatility (127.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

22.4 / 3.8 / 21.6

RSI 22.4 · Oversold (RSI2 3.8, RSI7 21.6)

StochRSI (K/D)

77.2 / 86.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-1.00 / -1.31 / 0.31

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 4 / -

Short / mid / long-term trend structure

ADX14 / ADX7

64.5 / 52.9

Weak / range-bound trend (ADX 64.5)

BBW

127.58%

High volatility (127.6%)

ATR14_n

82.41%

Average daily range (as % of price)

CCI20

-7.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

31.3%

Up days

62.5%

Down days

Pattern count: 16 · Average next-day return: -2.48%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	0.4200	22.43	3.81	21.55	77.2	86.8	-0.9964	-1.3099	0.3136	1.05	4.15	64.5	52.9	0.5358	0.8241	-7.8	1,889.7%	762.2%	35,420,792	-463,008
2025-12-08	0.4640	22.84	10.20	24.11	88.3	91.9	-1.0592	-1.3883	0.3291	1.12	4.28	64.6	52.6	0.4798	0.7902	-5.6	-3,476.7%	-3,667.7%	35,568,700	-315,100
2025-12-05	0.4780	22.96	13.91	24.92	94.9	92.7	-1.1285	-1.4706	0.3421	1.19	4.41	64.8	53.3	0.5274	0.8233	-4.5	308.1%	-755.6%	35,693,100	-47,900
2025-12-04	0.5330	23.43	48.79	28.09	92.5	91.4	-1.2019	-1.5562	0.3542	1.26	4.54	65.0	54.2	0.8063	0.7802	-3.6	2,955.2%	2,955.2%	35,883,800	-118,500
2025-12-03	0.5330	23.43	48.79	28.09	90.9	93.0	-1.2838	-1.6447	0.3609	1.34	4.68	65.3	56.1	0.9719	0.8315	-4.1	-4,535.0%	-4,174.3%	35,883,800	-288,400
2025-12-02	0.5000	22.62	17.91	23.82	90.9	95.6	-1.3696	-1.7349	0.3654	1.43	4.82	65.5	57.8	1.0742	0.9473	-4.5	5,379.6%	3,467.3%	35,741,000	-219,300
2025-12-01	0.5710	23.10	50.96	26.75	97.1	96.7	-1.4558	-1.8263	0.3705	1.52	4.96	65.7	59.7	1.1301	0.8820	-3.4	-1,982.1%	-2,356.9%	36,002,300	-123,400
2025-11-28	0.5990	23.29	80.11	27.91	98.7	90.7	-1.5520	-1.9189	0.3669	1.62	5.11	66.1	63.0	1.3247	0.8983	-3.5	2,811.4%	4,184.9%	36,172,200	2,124,100
2025-11-26	0.5410	22.10	51.20	21.89	94.2	81.4	-1.6549	-2.0106	0.3557	1.73	5.27	66.4	67.0	1.5994	1.0570	-5.5	-9,203.9%	-9,230.9%	35,960,300	2,116,500
2025-11-25	0.5600	22.20	67.20	22.42	79.1	74.1	-1.7564	-2.0996	0.3432	1.86	5.43	66.6	70.1	2.5228	1.0901	-6.6	91,693.6%	103,896.8%	36,125,700	1,564,000
2025-11-24	0.5000	21.10	35.25	17.02	70.9	75.7	-1.8622	-2.1853	0.3231	1.99	5.59	66.9	73.8	3.3386	1.2810	-11.4	-7,154.2%	-6,913.5%	34,048,100	-915,300
2025-11-21	0.4610	20.42	5.24	13.68	72.2	74.3	-1.9642	-2.2661	0.3020	2.15	5.76	66.7	73.9	4.2308	1.4767	-16.3	7,871.6%	4,454.0%	33,843,800	-1,278,700
2025-11-20	0.5700	20.89	14.87	15.14	83.9	64.3	-2.0617	-2.3416	0.2799	2.33	5.94	66.5	74.0	4.3067	1.2614	-17.9	15,248.3%	12,486.7%	34,561,700	-169,500
2025-11-19	0.6400	21.18	36.27	16.09	66.6	41.8	-2.1674	-2.4116	0.2442	2.51	6.13	66.3	74.7	4.2407	1.1942	-21.4	-5,934.1%	-6,212.2%	34,963,400	-162,300
2025-11-18	0.6870	21.36	70.18	16.69	42.3	23.2	-2.2778	-2.4726	0.1948	2.71	6.31	66.2	75.9	4.1724	1.1897	-26.5	-81.1%	868.1%	35,122,500	741,000

2025-12-09 Close 0.4200

RSI14 / RSI2 / RSI7

22.4 / 3.8 / 21.6

StochRSI K / D

77.2 / 86.8

MACD / Sig / Hist

-0.996 / -1.310 / 0.314

EMA20 / 60 / 120

1 / 4 / -

ADX14 / ADX7

64.5 / 52.9

BBW

0.5358

ATR14_n

0.8241

CCI20

-7.8

VolChg1d

1,889.7%

ValChg1d

762.2%

OBV

35,420,792

OBV_Chg3d

-463,008

2025-12-08 Close 0.4640

RSI14 / RSI2 / RSI7

22.8 / 10.2 / 24.1

StochRSI K / D

88.3 / 91.9

MACD / Sig / Hist

-1.059 / -1.388 / 0.329

EMA20 / 60 / 120

1 / 4 / -

ADX14 / ADX7

64.6 / 52.6

BBW

0.4798

ATR14_n

0.7902

CCI20

-5.6

VolChg1d

-3,476.7%

ValChg1d

-3,667.7%

OBV

35,568,700

OBV_Chg3d

-315,100

2025-12-05 Close 0.4780

RSI14 / RSI2 / RSI7

23.0 / 13.9 / 24.9

StochRSI K / D

94.9 / 92.7

MACD / Sig / Hist

-1.129 / -1.471 / 0.342

EMA20 / 60 / 120

1 / 4 / -

ADX14 / ADX7

64.8 / 53.3

BBW

0.5274

ATR14_n

0.8233

CCI20

-4.5

VolChg1d

308.1%

ValChg1d

-755.6%

OBV

35,693,100

OBV_Chg3d

-47,900

2025-12-04 Close 0.5330

RSI14 / RSI2 / RSI7

23.4 / 48.8 / 28.1

StochRSI K / D

92.5 / 91.4

MACD / Sig / Hist

-1.202 / -1.556 / 0.354

EMA20 / 60 / 120

1 / 5 / -

ADX14 / ADX7

65.0 / 54.2

BBW

0.8063

ATR14_n

0.7802

CCI20

-3.6

VolChg1d

2,955.2%

ValChg1d

2,955.2%

OBV

35,883,800

OBV_Chg3d

-118,500

2025-12-03 Close 0.5330

RSI14 / RSI2 / RSI7

23.4 / 48.8 / 28.1

StochRSI K / D

90.9 / 93.0

MACD / Sig / Hist

-1.284 / -1.645 / 0.361

EMA20 / 60 / 120

1 / 5 / -

ADX14 / ADX7

65.3 / 56.1

BBW

0.9719

ATR14_n

0.8315

CCI20

-4.1

VolChg1d

-4,535.0%

ValChg1d

-4,174.3%

OBV

35,883,800

OBV_Chg3d

-288,400

2025-12-02 Close 0.5000

RSI14 / RSI2 / RSI7

22.6 / 17.9 / 23.8

StochRSI K / D

90.9 / 95.6

MACD / Sig / Hist

-1.370 / -1.735 / 0.365

EMA20 / 60 / 120

1 / 5 / -

ADX14 / ADX7

65.5 / 57.8

BBW

1.0742

ATR14_n

0.9473

CCI20

-4.5

VolChg1d

5,379.6%

ValChg1d

3,467.3%

OBV

35,741,000

OBV_Chg3d

-219,300

2025-12-01 Close 0.5710

RSI14 / RSI2 / RSI7

23.1 / 51.0 / 26.8

StochRSI K / D

97.1 / 96.7

MACD / Sig / Hist

-1.456 / -1.826 / 0.371

EMA20 / 60 / 120

2 / 5 / -

ADX14 / ADX7

65.7 / 59.7

BBW

1.1301

ATR14_n

0.8820

CCI20

-3.4

VolChg1d

-1,982.1%

ValChg1d

-2,356.9%

OBV

36,002,300

OBV_Chg3d

-123,400

2025-11-28 Close 0.5990

RSI14 / RSI2 / RSI7

23.3 / 80.1 / 27.9

StochRSI K / D

98.7 / 90.7

MACD / Sig / Hist

-1.552 / -1.919 / 0.367

EMA20 / 60 / 120

2 / 5 / -

ADX14 / ADX7

66.1 / 63.0

BBW

1.3247

ATR14_n

0.8983

CCI20

-3.5

VolChg1d

2,811.4%

ValChg1d

4,184.9%

OBV

36,172,200

OBV_Chg3d

2,124,100

2025-11-26 Close 0.5410

RSI14 / RSI2 / RSI7

22.1 / 51.2 / 21.9

StochRSI K / D

94.2 / 81.4

MACD / Sig / Hist

-1.655 / -2.011 / 0.356

EMA20 / 60 / 120

2 / 5 / -

ADX14 / ADX7

66.4 / 67.0

BBW

1.5994

ATR14_n

1.0570

CCI20

-5.5

VolChg1d

-9,203.9%

ValChg1d

-9,230.9%

OBV

35,960,300

OBV_Chg3d

2,116,500

2025-11-25 Close 0.5600

RSI14 / RSI2 / RSI7

22.2 / 67.2 / 22.4

StochRSI K / D

79.1 / 74.1

MACD / Sig / Hist

-1.756 / -2.100 / 0.343

EMA20 / 60 / 120

2 / 5 / -

ADX14 / ADX7

66.6 / 70.1

BBW

2.5228

ATR14_n

1.0901

CCI20

-6.6

VolChg1d

91,693.6%

ValChg1d

103,896.8%

OBV

36,125,700

OBV_Chg3d

1,564,000

2025-11-24 Close 0.5000

RSI14 / RSI2 / RSI7

21.1 / 35.3 / 17.0

StochRSI K / D

70.9 / 75.7

MACD / Sig / Hist

-1.862 / -2.185 / 0.323

EMA20 / 60 / 120

2 / 6 / -

ADX14 / ADX7

66.9 / 73.8

BBW

3.3386

ATR14_n

1.2810

CCI20

-11.4

VolChg1d

-7,154.2%

ValChg1d

-6,913.5%

OBV

34,048,100

OBV_Chg3d

-915,300

2025-11-21 Close 0.4610

RSI14 / RSI2 / RSI7

20.4 / 5.2 / 13.7

StochRSI K / D

72.2 / 74.3

MACD / Sig / Hist

-1.964 / -2.266 / 0.302

EMA20 / 60 / 120

2 / 6 / -

ADX14 / ADX7

66.7 / 73.9

BBW

4.2308

ATR14_n

1.4767

CCI20

-16.3

VolChg1d

7,871.6%

ValChg1d

4,454.0%

OBV

33,843,800

OBV_Chg3d

-1,278,700

2025-11-20 Close 0.5700

RSI14 / RSI2 / RSI7

20.9 / 14.9 / 15.1

StochRSI K / D

83.9 / 64.3

MACD / Sig / Hist

-2.062 / -2.342 / 0.280

EMA20 / 60 / 120

2 / 6 / -

ADX14 / ADX7

66.5 / 74.0

BBW

4.3067

ATR14_n

1.2614

CCI20

-17.9

VolChg1d

15,248.3%

ValChg1d

12,486.7%

OBV

34,561,700

OBV_Chg3d

-169,500

2025-11-19 Close 0.6400

RSI14 / RSI2 / RSI7

21.2 / 36.3 / 16.1

StochRSI K / D

66.6 / 41.8

MACD / Sig / Hist

-2.167 / -2.412 / 0.244

EMA20 / 60 / 120

3 / 6 / -

ADX14 / ADX7

66.3 / 74.7

BBW

4.2407

ATR14_n

1.1942

CCI20

-21.4

VolChg1d

-5,934.1%

ValChg1d

-6,212.2%

OBV

34,963,400

OBV_Chg3d

-162,300

2025-11-18 Close 0.6870

RSI14 / RSI2 / RSI7

21.4 / 70.2 / 16.7

StochRSI K / D

42.3 / 23.2

MACD / Sig / Hist

-2.278 / -2.473 / 0.195

EMA20 / 60 / 120

3 / 6 / -

ADX14 / ADX7

66.2 / 75.9

BBW

4.1724

ATR14_n

1.1897

CCI20

-26.5

VolChg1d

-81.1%

ValChg1d

868.1%

OBV

35,122,500

OBV_Chg3d

741,000