Amicus Therapeutics Inc. (FOLD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Amicus Therapeutics Inc.

FOLD

NASDAQ

9.8050

As of: 2025-12-09

-0.04 (-0.46%) vs. previous close

Market

NASDAQ

Latest Volume

296,677

Symbol

FOLD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.1 · Strong momentum (RSI2 22.5, RSI7 53.7) Strong trend (ADX 45.6) Low volatility (~0.9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.1 / 22.5 / 53.7

RSI 60.1 · Strong momentum (RSI2 22.5, RSI7 53.7)

StochRSI (K/D)

10.9 / 20.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.26 / 0.29 / -0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 9 / 8

Short / mid / long-term trend structure

ADX14 / ADX7

45.6 / 42.1

Strong trend (ADX 45.6)

BBW

0.90%

Low volatility (~0.9%)

ATR14_n

3.46%

Average daily range (as % of price)

CCI20

22.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

46.9%

Up days

50%

Down days

Pattern count: 32 · Average next-day return: +0.51%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	9.8050	60.11	22.47	53.69	10.9	20.5	0.2573	0.2925	-0.0353	9.64	8.93	8.38	45.6	42.1	0.0885	0.0346	22.8	-9,055.8%	-9,060.1%	148,569,550	-7,114,977
2025-12-08	9.8500	61.83	37.36	57.50	25.0	22.7	0.2751	0.3014	-0.0263	9.62	8.90	8.36	45.9	44.1	0.1079	0.0359	33.2	-1,453.4%	-1,496.5%	148,866,227	-3,872,100
2025-12-05	9.9000	63.70	59.13	61.67	25.7	17.2	0.2892	0.3079	-0.0187	9.59	8.87	8.33	46.4	46.5	0.1278	0.0362	47.3	2,478.1%	2,415.4%	152,008,227	2,191,800
2025-12-04	9.9500	65.55	83.45	65.75	17.4	17.4	0.2979	0.3126	-0.0147	9.56	8.83	8.30	46.5	47.5	0.1402	0.0367	45.2	83.2%	258.4%	155,684,527	1,339,600
2025-12-03	9.7800	62.08	45.00	57.56	8.4	31.0	0.2997	0.3163	-0.0166	9.52	8.79	8.28	46.7	49.4	0.1391	0.0374	35.3	-3,547.8%	-3,514.6%	152,738,327	-7,896,800
2025-12-02	9.7300	61.00	16.47	54.83	26.5	54.5	0.3148	0.3205	-0.0056	9.49	8.76	8.25	47.3	53.5	0.1452	0.0390	39.0	-2,800.7%	-2,852.1%	149,816,427	-12,429,400
2025-12-01	9.8000	63.34	25.86	59.41	58.0	74.1	0.3347	0.3219	0.0128	9.47	8.73	8.23	47.9	58.4	0.1542	0.0381	59.0	29,052.6%	28,541.3%	154,344,927	-4,764,500
2025-11-28	9.9300	67.81	54.97	68.51	78.9	77.5	0.3480	0.3187	0.0294	9.43	8.69	8.20	47.4	58.9	0.1548	0.0383	75.2	-4,864.5%	-4,910.6%	160,635,127	-2,531,100
2025-11-26	10.0200	71.04	90.05	75.37	85.3	68.4	0.3468	0.3113	0.0354	9.38	8.65	8.17	46.2	56.3	0.1529	0.0396	84.3	-2,268.8%	-2,151.3%	162,245,827	15,448,700
2025-11-25	9.8700	68.73	78.74	71.26	68.3	59.1	0.3309	0.3025	0.0285	9.31	8.60	8.14	44.8	53.3	0.1437	0.0409	85.0	-7,521.7%	-7,526.7%	159,109,427	16,328,400
2025-11-24	9.8900	69.42	85.19	72.65	51.7	61.8	0.3212	0.2953	0.0259	9.26	8.56	8.11	43.4	49.8	0.1376	0.0410	101.8	30,758.7%	32,165.6%	163,166,227	16,408,400
2025-11-21	9.5600	63.92	54.30	62.28	57.4	75.5	0.3021	0.2889	0.0132	9.19	8.51	8.08	41.9	45.8	0.1258	0.0372	43.1	98.8%	216.4%	146,797,127	4,111,800
2025-11-20	9.4500	61.80	29.92	57.70	76.2	87.4	0.3069	0.2856	0.0213	9.15	8.48	8.06	41.9	46.8	0.1297	0.0380	58.3	-235.0%	-516.0%	142,781,027	3,480,300
2025-11-19	9.7300	71.79	93.13	78.49	93.1	91.4	0.3197	0.2803	0.0394	9.12	8.45	8.03	41.5	46.2	0.1401	0.0357	77.7	2,032.4%	2,208.1%	146,757,827	922,400
2025-11-18	9.5900	69.50	85.44	74.56	93.1	91.8	0.3029	0.2704	0.0325	9.05	8.40	8.00	41.3	46.6	0.1347	0.0361	66.8	-4,820.6%	-4,727.1%	142,685,327	-403,500

2025-12-09 Close 9.8050

RSI14 / RSI2 / RSI7

60.1 / 22.5 / 53.7

StochRSI K / D

10.9 / 20.5

MACD / Sig / Hist

0.257 / 0.293 / -0.035

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

45.6 / 42.1

BBW

0.0885

ATR14_n

0.0346

CCI20

22.8

VolChg1d

-9,055.8%

ValChg1d

-9,060.1%

OBV

148,569,550

OBV_Chg3d

-7,114,977

2025-12-08 Close 9.8500

RSI14 / RSI2 / RSI7

61.8 / 37.4 / 57.5

StochRSI K / D

25.0 / 22.7

MACD / Sig / Hist

0.275 / 0.301 / -0.026

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

45.9 / 44.1

BBW

0.1079

ATR14_n

0.0359

CCI20

33.2

VolChg1d

-1,453.4%

ValChg1d

-1,496.5%

OBV

148,866,227

OBV_Chg3d

-3,872,100

2025-12-05 Close 9.9000

RSI14 / RSI2 / RSI7

63.7 / 59.1 / 61.7

StochRSI K / D

25.7 / 17.2

MACD / Sig / Hist

0.289 / 0.308 / -0.019

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

46.4 / 46.5

BBW

0.1278

ATR14_n

0.0362

CCI20

47.3

VolChg1d

2,478.1%

ValChg1d

2,415.4%

OBV

152,008,227

OBV_Chg3d

2,191,800

2025-12-04 Close 9.9500

RSI14 / RSI2 / RSI7

65.6 / 83.5 / 65.8

StochRSI K / D

17.4 / 17.4

MACD / Sig / Hist

0.298 / 0.313 / -0.015

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

46.5 / 47.5

BBW

0.1402

ATR14_n

0.0367

CCI20

45.2

VolChg1d

83.2%

ValChg1d

258.4%

OBV

155,684,527

OBV_Chg3d

1,339,600

2025-12-03 Close 9.7800

RSI14 / RSI2 / RSI7

62.1 / 45.0 / 57.6

StochRSI K / D

8.4 / 31.0

MACD / Sig / Hist

0.300 / 0.316 / -0.017

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

46.7 / 49.4

BBW

0.1391

ATR14_n

0.0374

CCI20

35.3

VolChg1d

-3,547.8%

ValChg1d

-3,514.6%

OBV

152,738,327

OBV_Chg3d

-7,896,800

2025-12-02 Close 9.7300

RSI14 / RSI2 / RSI7

61.0 / 16.5 / 54.8

StochRSI K / D

26.5 / 54.5

MACD / Sig / Hist

0.315 / 0.321 / -0.006

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

47.3 / 53.5

BBW

0.1452

ATR14_n

0.0390

CCI20

39.0

VolChg1d

-2,800.7%

ValChg1d

-2,852.1%

OBV

149,816,427

OBV_Chg3d

-12,429,400

2025-12-01 Close 9.8000

RSI14 / RSI2 / RSI7

63.3 / 25.9 / 59.4

StochRSI K / D

58.0 / 74.1

MACD / Sig / Hist

0.335 / 0.322 / 0.013

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

47.9 / 58.4

BBW

0.1542

ATR14_n

0.0381

CCI20

59.0

VolChg1d

29,052.6%

ValChg1d

28,541.3%

OBV

154,344,927

OBV_Chg3d

-4,764,500

2025-11-28 Close 9.9300

RSI14 / RSI2 / RSI7

67.8 / 55.0 / 68.5

StochRSI K / D

78.9 / 77.5

MACD / Sig / Hist

0.348 / 0.319 / 0.029

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

47.4 / 58.9

BBW

0.1548

ATR14_n

0.0383

CCI20

75.2

VolChg1d

-4,864.5%

ValChg1d

-4,910.6%

OBV

160,635,127

OBV_Chg3d

-2,531,100

2025-11-26 Close 10.0200

RSI14 / RSI2 / RSI7

71.0 / 90.1 / 75.4

StochRSI K / D

85.3 / 68.4

MACD / Sig / Hist

0.347 / 0.311 / 0.035

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

46.2 / 56.3

BBW

0.1529

ATR14_n

0.0396

CCI20

84.3

VolChg1d

-2,268.8%

ValChg1d

-2,151.3%

OBV

162,245,827

OBV_Chg3d

15,448,700

2025-11-25 Close 9.8700

RSI14 / RSI2 / RSI7

68.7 / 78.7 / 71.3

StochRSI K / D

68.3 / 59.1

MACD / Sig / Hist

0.331 / 0.303 / 0.029

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

44.8 / 53.3

BBW

0.1437

ATR14_n

0.0409

CCI20

85.0

VolChg1d

-7,521.7%

ValChg1d

-7,526.7%

OBV

159,109,427

OBV_Chg3d

16,328,400

2025-11-24 Close 9.8900

RSI14 / RSI2 / RSI7

69.4 / 85.2 / 72.7

StochRSI K / D

51.7 / 61.8

MACD / Sig / Hist

0.321 / 0.295 / 0.026

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

43.4 / 49.8

BBW

0.1376

ATR14_n

0.0410

CCI20

101.8

VolChg1d

30,758.7%

ValChg1d

32,165.6%

OBV

163,166,227

OBV_Chg3d

16,408,400

2025-11-21 Close 9.5600

RSI14 / RSI2 / RSI7

63.9 / 54.3 / 62.3

StochRSI K / D

57.4 / 75.5

MACD / Sig / Hist

0.302 / 0.289 / 0.013

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

41.9 / 45.8

BBW

0.1258

ATR14_n

0.0372

CCI20

43.1

VolChg1d

98.8%

ValChg1d

216.4%

OBV

146,797,127

OBV_Chg3d

4,111,800

2025-11-20 Close 9.4500

RSI14 / RSI2 / RSI7

61.8 / 29.9 / 57.7

StochRSI K / D

76.2 / 87.4

MACD / Sig / Hist

0.307 / 0.286 / 0.021

EMA20 / 60 / 120

9 / 8 / 8

ADX14 / ADX7

41.9 / 46.8

BBW

0.1297

ATR14_n

0.0380

CCI20

58.3

VolChg1d

-235.0%

ValChg1d

-516.0%

OBV

142,781,027

OBV_Chg3d

3,480,300

2025-11-19 Close 9.7300

RSI14 / RSI2 / RSI7

71.8 / 93.1 / 78.5

StochRSI K / D

93.1 / 91.4

MACD / Sig / Hist

0.320 / 0.280 / 0.039

EMA20 / 60 / 120

9 / 8 / 8

ADX14 / ADX7

41.5 / 46.2

BBW

0.1401

ATR14_n

0.0357

CCI20

77.7

VolChg1d

2,032.4%

ValChg1d

2,208.1%

OBV

146,757,827

OBV_Chg3d

922,400

2025-11-18 Close 9.5900

RSI14 / RSI2 / RSI7

69.5 / 85.4 / 74.6

StochRSI K / D

93.1 / 91.8

MACD / Sig / Hist

0.303 / 0.270 / 0.033

EMA20 / 60 / 120

9 / 8 / 8

ADX14 / ADX7

41.3 / 46.6

BBW

0.1347

ATR14_n

0.0361

CCI20

66.8

VolChg1d

-4,820.6%

ValChg1d

-4,727.1%

OBV

142,685,327

OBV_Chg3d

-403,500