Fox Corporation Class B Common Stock (FOX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Fox Corporation Class B Common Stock

FOX

NASDAQ

62.2100

As of: 2025-12-09

+0.95 (+1.55%) vs. previous close

Market

NASDAQ

Latest Volume

36,393

Symbol

FOX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 72.9 · Overbought (RSI2 99.6, RSI7 84.4) Solid trend (ADX 22.2) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

72.9 / 99.6 / 84.4

RSI 72.9 · Overbought (RSI2 99.6, RSI7 84.4)

StochRSI (K/D)

100.0 / 98.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.15 / 0.95 / 0.20

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

59 / 57 / 55

Short / mid / long-term trend structure

ADX14 / ADX7

22.2 / 36.3

Solid trend (ADX 22.2)

BBW

0.13%

Low volatility (~0.1%)

ATR14_n

2.07%

Average daily range (as % of price)

CCI20

116.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	62.2100	72.92	99.64	84.41	100.0	98.0	1.1537	0.9537	0.2001	59.25	56.89	54.70	22.2	36.3	0.0803	0.0207	116.5	-9,704.7%	-9,700.1%	-39,123,862	2,240,093
2025-12-08	61.2600	69.37	98.96	79.57	100.0	89.2	1.0154	0.9037	0.1118	58.93	56.71	54.57	20.7	31.6	0.0674	0.0211	85.2	2,688.2%	2,765.3%	-39,160,255	3,295,000
2025-12-05	60.8900	67.85	98.34	77.20	93.9	74.3	0.9209	0.8757	0.0451	58.69	56.55	54.46	19.7	27.6	0.0592	0.0216	64.1	-1,099.6%	-996.1%	-40,392,655	2,982,800
2025-12-04	60.1900	64.77	96.25	71.92	73.8	54.1	0.8244	0.8644	-0.0400	58.46	56.41	54.35	18.8	23.8	0.0522	0.0220	31.5	1,859.4%	2,031.3%	-41,363,955	865,100
2025-12-03	59.3300	60.45	83.47	62.88	55.2	37.3	0.7607	0.8744	-0.1138	58.28	56.28	54.26	18.7	23.0	0.0493	0.0227	20.8	-1,973.1%	-1,958.2%	-42,455,255	1,316,400
2025-12-02	59.2200	59.86	78.86	61.53	33.1	22.7	0.7557	0.9029	-0.1472	58.16	56.17	54.17	18.6	22.0	0.0500	0.0231	6.8	-2,568.4%	-2,583.4%	-43,375,455	1,351,600
2025-12-01	59.3400	60.77	93.02	63.71	23.6	13.7	0.7497	0.9397	-0.1900	58.05	56.07	54.09	19.1	24.0	0.0543	0.0233	4.7	6,146.1%	6,445.4%	-42,229,055	4,110,500
2025-11-28	58.2600	55.06	63.64	50.06	11.2	10.1	0.7188	0.9872	-0.2684	57.92	55.96	54.00	19.6	26.3	0.0536	0.0229	-10.1	-4,075.0%	-4,060.8%	-43,771,655	5,000,200
2025-11-26	58.1200	54.26	50.00	47.88	6.1	11.5	0.7789	1.0543	-0.2754	57.88	55.88	53.93	21.0	26.5	0.0532	0.0237	-11.5	-3,370.5%	-3,353.3%	-44,727,055	-980,800
2025-11-25	57.9700	53.43	37.43	45.70	12.8	15.0	0.8585	1.1231	-0.2646	57.86	55.81	53.85	22.6	26.7	0.0838	0.0244	-10.2	-5,160.2%	-5,138.4%	-46,339,555	-1,424,800
2025-11-24	57.7100	52.04	20.00	42.11	15.7	14.3	0.9630	1.1893	-0.2263	57.84	55.73	53.79	24.0	25.4	0.1029	0.0254	-13.2	33,009.0%	31,969.0%	-48,771,855	-2,843,700
2025-11-21	59.1400	61.44	85.54	61.17	16.6	11.7	1.1087	1.2459	-0.1371	57.86	55.67	53.72	25.5	23.8	0.1157	0.0236	24.1	1,530.5%	1,626.8%	-43,746,255	1,288,200
2025-11-20	58.6500	59.09	67.03	55.22	10.8	10.8	1.1330	1.2802	-0.1471	57.72	55.55	53.63	25.8	25.0	0.1399	0.0241	21.2	1,339.4%	1,415.3%	-44,914,755	1,354,000
2025-11-19	58.2600	57.16	32.81	49.99	7.7	14.8	1.1975	1.3169	-0.1194	57.63	55.44	53.54	26.4	29.1	0.1593	0.0246	22.6	-2,759.5%	-2,791.6%	-45,928,155	-1,212,200
2025-11-18	58.5200	58.88	50.16	53.57	14.0	30.1	1.3020	1.3468	-0.0448	57.56	55.35	53.47	27.2	33.1	0.1774	0.0250	27.7	-2,051.1%	-1,988.2%	-45,034,455	-1,287,000

2025-12-09 Close 62.2100

RSI14 / RSI2 / RSI7

72.9 / 99.6 / 84.4

StochRSI K / D

100.0 / 98.0

MACD / Sig / Hist

1.154 / 0.954 / 0.200

EMA20 / 60 / 120

59 / 57 / 55

ADX14 / ADX7

22.2 / 36.3

BBW

0.0803

ATR14_n

0.0207

CCI20

116.5

VolChg1d

-9,704.7%

ValChg1d

-9,700.1%

OBV

-39,123,862

OBV_Chg3d

2,240,093

2025-12-08 Close 61.2600

RSI14 / RSI2 / RSI7

69.4 / 99.0 / 79.6

StochRSI K / D

100.0 / 89.2

MACD / Sig / Hist

1.015 / 0.904 / 0.112

EMA20 / 60 / 120

59 / 57 / 55

ADX14 / ADX7

20.7 / 31.6

BBW

0.0674

ATR14_n

0.0211

CCI20

85.2

VolChg1d

2,688.2%

ValChg1d

2,765.3%

OBV

-39,160,255

OBV_Chg3d

3,295,000

2025-12-05 Close 60.8900

RSI14 / RSI2 / RSI7

67.9 / 98.3 / 77.2

StochRSI K / D

93.9 / 74.3

MACD / Sig / Hist

0.921 / 0.876 / 0.045

EMA20 / 60 / 120

59 / 57 / 54

ADX14 / ADX7

19.7 / 27.6

BBW

0.0592

ATR14_n

0.0216

CCI20

64.1

VolChg1d

-1,099.6%

ValChg1d

-996.1%

OBV

-40,392,655

OBV_Chg3d

2,982,800

2025-12-04 Close 60.1900

RSI14 / RSI2 / RSI7

64.8 / 96.3 / 71.9

StochRSI K / D

73.8 / 54.1

MACD / Sig / Hist

0.824 / 0.864 / -0.040

EMA20 / 60 / 120

58 / 56 / 54

ADX14 / ADX7

18.8 / 23.8

BBW

0.0522

ATR14_n

0.0220

CCI20

31.5

VolChg1d

1,859.4%

ValChg1d

2,031.3%

OBV

-41,363,955

OBV_Chg3d

865,100

2025-12-03 Close 59.3300

RSI14 / RSI2 / RSI7

60.5 / 83.5 / 62.9

StochRSI K / D

55.2 / 37.3

MACD / Sig / Hist

0.761 / 0.874 / -0.114

EMA20 / 60 / 120

58 / 56 / 54

ADX14 / ADX7

18.7 / 23.0

BBW

0.0493

ATR14_n

0.0227

CCI20

20.8

VolChg1d

-1,973.1%

ValChg1d

-1,958.2%

OBV

-42,455,255

OBV_Chg3d

1,316,400

2025-12-02 Close 59.2200

RSI14 / RSI2 / RSI7

59.9 / 78.9 / 61.5

StochRSI K / D

33.1 / 22.7

MACD / Sig / Hist

0.756 / 0.903 / -0.147

EMA20 / 60 / 120

58 / 56 / 54

ADX14 / ADX7

18.6 / 22.0

BBW

0.0500

ATR14_n

0.0231

CCI20

6.8

VolChg1d

-2,568.4%

ValChg1d

-2,583.4%

OBV

-43,375,455

OBV_Chg3d

1,351,600

2025-12-01 Close 59.3400

RSI14 / RSI2 / RSI7

60.8 / 93.0 / 63.7

StochRSI K / D

23.6 / 13.7

MACD / Sig / Hist

0.750 / 0.940 / -0.190

EMA20 / 60 / 120

58 / 56 / 54

ADX14 / ADX7

19.1 / 24.0

BBW

0.0543

ATR14_n

0.0233

CCI20

4.7

VolChg1d

6,146.1%

ValChg1d

6,445.4%

OBV

-42,229,055

OBV_Chg3d

4,110,500

2025-11-28 Close 58.2600

RSI14 / RSI2 / RSI7

55.1 / 63.6 / 50.1

StochRSI K / D

11.2 / 10.1

MACD / Sig / Hist

0.719 / 0.987 / -0.268

EMA20 / 60 / 120

58 / 56 / 54

ADX14 / ADX7

19.6 / 26.3

BBW

0.0536

ATR14_n

0.0229

CCI20

-10.1

VolChg1d

-4,075.0%

ValChg1d

-4,060.8%

OBV

-43,771,655

OBV_Chg3d

5,000,200

2025-11-26 Close 58.1200

RSI14 / RSI2 / RSI7

54.3 / 50.0 / 47.9

StochRSI K / D

6.1 / 11.5

MACD / Sig / Hist

0.779 / 1.054 / -0.275

EMA20 / 60 / 120

58 / 56 / 54

ADX14 / ADX7

21.0 / 26.5

BBW

0.0532

ATR14_n

0.0237

CCI20

-11.5

VolChg1d

-3,370.5%

ValChg1d

-3,353.3%

OBV

-44,727,055

OBV_Chg3d

-980,800

2025-11-25 Close 57.9700

RSI14 / RSI2 / RSI7

53.4 / 37.4 / 45.7

StochRSI K / D

12.8 / 15.0

MACD / Sig / Hist

0.859 / 1.123 / -0.265

EMA20 / 60 / 120

58 / 56 / 54

ADX14 / ADX7

22.6 / 26.7

BBW

0.0838

ATR14_n

0.0244

CCI20

-10.2

VolChg1d

-5,160.2%

ValChg1d

-5,138.4%

OBV

-46,339,555

OBV_Chg3d

-1,424,800

2025-11-24 Close 57.7100

RSI14 / RSI2 / RSI7

52.0 / 20.0 / 42.1

StochRSI K / D

15.7 / 14.3

MACD / Sig / Hist

0.963 / 1.189 / -0.226

EMA20 / 60 / 120

58 / 56 / 54

ADX14 / ADX7

24.0 / 25.4

BBW

0.1029

ATR14_n

0.0254

CCI20

-13.2

VolChg1d

33,009.0%

ValChg1d

31,969.0%

OBV

-48,771,855

OBV_Chg3d

-2,843,700

2025-11-21 Close 59.1400

RSI14 / RSI2 / RSI7

61.4 / 85.5 / 61.2

StochRSI K / D

16.6 / 11.7

MACD / Sig / Hist

1.109 / 1.246 / -0.137

EMA20 / 60 / 120

58 / 56 / 54

ADX14 / ADX7

25.5 / 23.8

BBW

0.1157

ATR14_n

0.0236

CCI20

24.1

VolChg1d

1,530.5%

ValChg1d

1,626.8%

OBV

-43,746,255

OBV_Chg3d

1,288,200

2025-11-20 Close 58.6500

RSI14 / RSI2 / RSI7

59.1 / 67.0 / 55.2

StochRSI K / D

10.8 / 10.8

MACD / Sig / Hist

1.133 / 1.280 / -0.147

EMA20 / 60 / 120

58 / 56 / 54

ADX14 / ADX7

25.8 / 25.0

BBW

0.1399

ATR14_n

0.0241

CCI20

21.2

VolChg1d

1,339.4%

ValChg1d

1,415.3%

OBV

-44,914,755

OBV_Chg3d

1,354,000

2025-11-19 Close 58.2600

RSI14 / RSI2 / RSI7

57.2 / 32.8 / 50.0

StochRSI K / D

7.7 / 14.8

MACD / Sig / Hist

1.198 / 1.317 / -0.119

EMA20 / 60 / 120

58 / 55 / 54

ADX14 / ADX7

26.4 / 29.1

BBW

0.1593

ATR14_n

0.0246

CCI20

22.6

VolChg1d

-2,759.5%

ValChg1d

-2,791.6%

OBV

-45,928,155

OBV_Chg3d

-1,212,200

2025-11-18 Close 58.5200

RSI14 / RSI2 / RSI7

58.9 / 50.2 / 53.6

StochRSI K / D

14.0 / 30.1

MACD / Sig / Hist

1.302 / 1.347 / -0.045

EMA20 / 60 / 120

58 / 55 / 53

ADX14 / ADX7

27.2 / 33.1

BBW

0.1774

ATR14_n

0.0250

CCI20

27.7

VolChg1d

-2,051.1%

ValChg1d

-1,988.2%

OBV

-45,034,455

OBV_Chg3d

-1,287,000