Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Fox Corporation
FOXA
NASDAQ
70.2900
As of: 2025-12-09
+1.08 (+1.56%)
vs. previous close
Market
NASDAQ
Latest Volume
235,442
Symbol
FOXA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 76.1 · Overbought (RSI2 99.7, RSI7 87.4)
Strong trend (ADX 26.5)
Low volatility (~0.1%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
76.1 / 99.7 / 87.4
RSI 76.1 · Overbought (RSI2 99.7, RSI7 87.4)
StochRSI (K/D)
100.0 / 99.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.54 / 1.22 / 0.32
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
66 / 63 / 60
Short / mid / long-term trend structure
ADX14 / ADX7
26.5 / 41.9
Strong trend (ADX 26.5)
BBW
0.14%
Low volatility (~0.1%)
ATR14_n
2.02%
Average daily range (as % of price)
CCI20
145.1
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 70.2900 | 76.08 | 99.69 | 87.42 | 100.0 | 99.9 | 1.5376 | 1.2160 | 0.3215 | 66.31 | 63.31 | 60.49 | 26.5 | 41.9 | 0.0967 | 0.0202 | 145.1 | -9,477.0% | -9,468.8% | 143,074,542 | 8,505,942 |
| 2025-12-08 | 69.2100 | 73.05 | 99.24 | 83.89 | 100.0 | 94.4 | 1.3525 | 1.1357 | 0.2168 | 65.90 | 63.08 | 60.32 | 24.8 | 37.1 | 0.0784 | 0.0207 | 111.1 | 1,944.1% | 2,085.5% | 142,839,100 | 11,828,300 |
| 2025-12-05 | 68.4000 | 70.44 | 98.39 | 80.34 | 99.7 | 84.1 | 1.2066 | 1.0815 | 0.1252 | 65.55 | 62.87 | 60.17 | 23.3 | 32.5 | 0.0643 | 0.0209 | 92.0 | 593.3% | 688.7% | 138,337,500 | 10,071,200 |
| 2025-12-04 | 67.7900 | 68.30 | 97.19 | 77.09 | 83.5 | 66.7 | 1.0853 | 1.0502 | 0.0352 | 65.25 | 62.68 | 60.03 | 21.9 | 27.7 | 0.0531 | 0.0211 | 54.2 | 2,963.4% | 3,224.8% | 134,568,600 | 2,941,200 |
| 2025-12-03 | 66.4500 | 62.80 | 84.85 | 66.72 | 69.2 | 51.4 | 0.9768 | 1.0414 | -0.0645 | 64.98 | 62.51 | 59.90 | 21.2 | 24.8 | 0.0453 | 0.0213 | 35.1 | -1,834.5% | -1,809.9% | 131,010,800 | 3,500,600 |
| 2025-12-02 | 66.2500 | 61.88 | 77.48 | 64.67 | 47.5 | 35.9 | 0.9606 | 1.0575 | -0.0969 | 64.82 | 62.37 | 59.79 | 20.9 | 23.1 | 0.0451 | 0.0218 | 21.0 | -1,836.4% | -1,853.7% | 128,266,300 | 2,147,800 |
| 2025-12-01 | 66.3900 | 62.89 | 93.39 | 67.15 | 37.6 | 23.8 | 0.9462 | 1.0817 | -0.1355 | 64.67 | 62.24 | 59.69 | 20.9 | 23.2 | 0.0495 | 0.0219 | 23.4 | 19,584.0% | 19,985.9% | 131,627,400 | 7,668,400 |
| 2025-11-28 | 65.5000 | 58.94 | 80.97 | 58.48 | 22.6 | 16.7 | 0.8999 | 1.1156 | -0.2157 | 64.49 | 62.10 | 59.57 | 21.0 | 23.2 | 0.0477 | 0.0219 | 4.3 | -3,555.5% | -3,510.9% | 127,510,200 | 5,935,300 |
| 2025-11-26 | 65.0500 | 56.78 | 63.74 | 53.12 | 11.3 | 15.1 | 0.9183 | 1.1695 | -0.2512 | 64.39 | 61.99 | 59.47 | 22.0 | 25.9 | 0.0477 | 0.0228 | -2.3 | -942.1% | -897.3% | 126,118,500 | -2,511,700 |
| 2025-11-25 | 64.7300 | 55.22 | 46.50 | 49.12 | 16.2 | 17.9 | 0.9742 | 1.2323 | -0.2581 | 64.32 | 61.88 | 59.38 | 23.3 | 28.3 | 0.0759 | 0.0236 | -4.9 | -6,620.8% | -6,598.2% | 123,959,000 | -1,519,500 |
| 2025-11-24 | 64.3000 | 53.12 | 21.41 | 43.57 | 17.9 | 16.3 | 1.0640 | 1.2969 | -0.2328 | 64.27 | 61.79 | 59.29 | 25.0 | 28.7 | 0.0923 | 0.0247 | -12.3 | 12,385.7% | 11,912.0% | 121,574,900 | -1,232,900 |
| 2025-11-21 | 65.6900 | 61.84 | 88.49 | 62.44 | 19.5 | 12.4 | 1.2070 | 1.3551 | -0.1481 | 64.27 | 61.70 | 59.21 | 26.8 | 29.2 | 0.1040 | 0.0229 | 24.2 | 1,801.0% | 1,900.7% | 128,630,200 | 3,742,400 |
| 2025-11-20 | 65.1400 | 59.39 | 69.74 | 55.97 | 11.4 | 8.9 | 1.2303 | 1.3921 | -0.1618 | 64.12 | 61.57 | 59.10 | 26.7 | 29.0 | 0.1253 | 0.0235 | 20.2 | 2,839.9% | 2,911.3% | 125,478,500 | 3,326,900 |
| 2025-11-19 | 64.7800 | 57.74 | 35.16 | 51.26 | 6.2 | 10.7 | 1.2982 | 1.4325 | -0.1343 | 64.01 | 61.45 | 59.00 | 26.9 | 31.1 | 0.1459 | 0.0242 | 22.9 | -2,398.2% | -2,419.3% | 122,807,800 | -2,925,700 |
| 2025-11-18 | 64.9600 | 58.85 | 49.22 | 53.73 | 8.9 | 24.4 | 1.4027 | 1.4661 | -0.0634 | 63.93 | 61.33 | 58.90 | 27.3 | 34.4 | 0.1638 | 0.0248 | 27.0 | -2,361.0% | -2,312.5% | 124,887,800 | -3,488,500 |
2025-12-09
Close 70.2900
RSI14 / RSI2 / RSI7
76.1 / 99.7 / 87.4
StochRSI K / D
100.0 / 99.9
MACD / Sig / Hist
1.538 / 1.216 / 0.322
EMA20 / 60 / 120
66 / 63 / 60
ADX14 / ADX7
26.5 / 41.9
BBW
0.0967
ATR14_n
0.0202
CCI20
145.1
VolChg1d
-9,477.0%
ValChg1d
-9,468.8%
OBV
143,074,542
OBV_Chg3d
8,505,942
2025-12-08
Close 69.2100
RSI14 / RSI2 / RSI7
73.1 / 99.2 / 83.9
StochRSI K / D
100.0 / 94.4
MACD / Sig / Hist
1.353 / 1.136 / 0.217
EMA20 / 60 / 120
66 / 63 / 60
ADX14 / ADX7
24.8 / 37.1
BBW
0.0784
ATR14_n
0.0207
CCI20
111.1
VolChg1d
1,944.1%
ValChg1d
2,085.5%
OBV
142,839,100
OBV_Chg3d
11,828,300
2025-12-05
Close 68.4000
RSI14 / RSI2 / RSI7
70.4 / 98.4 / 80.3
StochRSI K / D
99.7 / 84.1
MACD / Sig / Hist
1.207 / 1.082 / 0.125
EMA20 / 60 / 120
66 / 63 / 60
ADX14 / ADX7
23.3 / 32.5
BBW
0.0643
ATR14_n
0.0209
CCI20
92.0
VolChg1d
593.3%
ValChg1d
688.7%
OBV
138,337,500
OBV_Chg3d
10,071,200
2025-12-04
Close 67.7900
RSI14 / RSI2 / RSI7
68.3 / 97.2 / 77.1
StochRSI K / D
83.5 / 66.7
MACD / Sig / Hist
1.085 / 1.050 / 0.035
EMA20 / 60 / 120
65 / 63 / 60
ADX14 / ADX7
21.9 / 27.7
BBW
0.0531
ATR14_n
0.0211
CCI20
54.2
VolChg1d
2,963.4%
ValChg1d
3,224.8%
OBV
134,568,600
OBV_Chg3d
2,941,200
2025-12-03
Close 66.4500
RSI14 / RSI2 / RSI7
62.8 / 84.9 / 66.7
StochRSI K / D
69.2 / 51.4
MACD / Sig / Hist
0.977 / 1.041 / -0.065
EMA20 / 60 / 120
65 / 63 / 60
ADX14 / ADX7
21.2 / 24.8
BBW
0.0453
ATR14_n
0.0213
CCI20
35.1
VolChg1d
-1,834.5%
ValChg1d
-1,809.9%
OBV
131,010,800
OBV_Chg3d
3,500,600
2025-12-02
Close 66.2500
RSI14 / RSI2 / RSI7
61.9 / 77.5 / 64.7
StochRSI K / D
47.5 / 35.9
MACD / Sig / Hist
0.961 / 1.058 / -0.097
EMA20 / 60 / 120
65 / 62 / 60
ADX14 / ADX7
20.9 / 23.1
BBW
0.0451
ATR14_n
0.0218
CCI20
21.0
VolChg1d
-1,836.4%
ValChg1d
-1,853.7%
OBV
128,266,300
OBV_Chg3d
2,147,800
2025-12-01
Close 66.3900
RSI14 / RSI2 / RSI7
62.9 / 93.4 / 67.2
StochRSI K / D
37.6 / 23.8
MACD / Sig / Hist
0.946 / 1.082 / -0.136
EMA20 / 60 / 120
65 / 62 / 60
ADX14 / ADX7
20.9 / 23.2
BBW
0.0495
ATR14_n
0.0219
CCI20
23.4
VolChg1d
19,584.0%
ValChg1d
19,985.9%
OBV
131,627,400
OBV_Chg3d
7,668,400
2025-11-28
Close 65.5000
RSI14 / RSI2 / RSI7
58.9 / 81.0 / 58.5
StochRSI K / D
22.6 / 16.7
MACD / Sig / Hist
0.900 / 1.116 / -0.216
EMA20 / 60 / 120
64 / 62 / 60
ADX14 / ADX7
21.0 / 23.2
BBW
0.0477
ATR14_n
0.0219
CCI20
4.3
VolChg1d
-3,555.5%
ValChg1d
-3,510.9%
OBV
127,510,200
OBV_Chg3d
5,935,300
2025-11-26
Close 65.0500
RSI14 / RSI2 / RSI7
56.8 / 63.7 / 53.1
StochRSI K / D
11.3 / 15.1
MACD / Sig / Hist
0.918 / 1.170 / -0.251
EMA20 / 60 / 120
64 / 62 / 59
ADX14 / ADX7
22.0 / 25.9
BBW
0.0477
ATR14_n
0.0228
CCI20
-2.3
VolChg1d
-942.1%
ValChg1d
-897.3%
OBV
126,118,500
OBV_Chg3d
-2,511,700
2025-11-25
Close 64.7300
RSI14 / RSI2 / RSI7
55.2 / 46.5 / 49.1
StochRSI K / D
16.2 / 17.9
MACD / Sig / Hist
0.974 / 1.232 / -0.258
EMA20 / 60 / 120
64 / 62 / 59
ADX14 / ADX7
23.3 / 28.3
BBW
0.0759
ATR14_n
0.0236
CCI20
-4.9
VolChg1d
-6,620.8%
ValChg1d
-6,598.2%
OBV
123,959,000
OBV_Chg3d
-1,519,500
2025-11-24
Close 64.3000
RSI14 / RSI2 / RSI7
53.1 / 21.4 / 43.6
StochRSI K / D
17.9 / 16.3
MACD / Sig / Hist
1.064 / 1.297 / -0.233
EMA20 / 60 / 120
64 / 62 / 59
ADX14 / ADX7
25.0 / 28.7
BBW
0.0923
ATR14_n
0.0247
CCI20
-12.3
VolChg1d
12,385.7%
ValChg1d
11,912.0%
OBV
121,574,900
OBV_Chg3d
-1,232,900
2025-11-21
Close 65.6900
RSI14 / RSI2 / RSI7
61.8 / 88.5 / 62.4
StochRSI K / D
19.5 / 12.4
MACD / Sig / Hist
1.207 / 1.355 / -0.148
EMA20 / 60 / 120
64 / 62 / 59
ADX14 / ADX7
26.8 / 29.2
BBW
0.1040
ATR14_n
0.0229
CCI20
24.2
VolChg1d
1,801.0%
ValChg1d
1,900.7%
OBV
128,630,200
OBV_Chg3d
3,742,400
2025-11-20
Close 65.1400
RSI14 / RSI2 / RSI7
59.4 / 69.7 / 56.0
StochRSI K / D
11.4 / 8.9
MACD / Sig / Hist
1.230 / 1.392 / -0.162
EMA20 / 60 / 120
64 / 62 / 59
ADX14 / ADX7
26.7 / 29.0
BBW
0.1253
ATR14_n
0.0235
CCI20
20.2
VolChg1d
2,839.9%
ValChg1d
2,911.3%
OBV
125,478,500
OBV_Chg3d
3,326,900
2025-11-19
Close 64.7800
RSI14 / RSI2 / RSI7
57.7 / 35.2 / 51.3
StochRSI K / D
6.2 / 10.7
MACD / Sig / Hist
1.298 / 1.433 / -0.134
EMA20 / 60 / 120
64 / 61 / 59
ADX14 / ADX7
26.9 / 31.1
BBW
0.1459
ATR14_n
0.0242
CCI20
22.9
VolChg1d
-2,398.2%
ValChg1d
-2,419.3%
OBV
122,807,800
OBV_Chg3d
-2,925,700
2025-11-18
Close 64.9600
RSI14 / RSI2 / RSI7
58.9 / 49.2 / 53.7
StochRSI K / D
8.9 / 24.4
MACD / Sig / Hist
1.403 / 1.466 / -0.063
EMA20 / 60 / 120
64 / 61 / 59
ADX14 / ADX7
27.3 / 34.4
BBW
0.1638
ATR14_n
0.0248
CCI20
27.0
VolChg1d
-2,361.0%
ValChg1d
-2,312.5%
OBV
124,887,800
OBV_Chg3d
-3,488,500
