Foxx Development Holdings, Inc. (FOXX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Foxx Development Holdings, Inc.

FOXX

NASDAQ

6.1300

As of: 2025-12-09

+0.54 (+9.66%) vs. previous close

Market

NASDAQ

Latest Volume

1,237

Symbol

FOXX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.4 · Strong momentum (RSI2 88, RSI7 68.1) Strong trend (ADX 43.2) High volatility (22%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.4 / 88.0 / 68.1

RSI 63.4 · Strong momentum (RSI2 88, RSI7 68.1)

StochRSI (K/D)

81.5 / 74.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.45 / 0.19 / 0.26

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 4 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

43.2 / 63.0

Strong trend (ADX 43.2)

BBW

22.02%

High volatility (22%)

ATR14_n

15.89%

Average daily range (as % of price)

CCI20

112.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.1%

Up days

42.9%

Down days

Pattern count: 7 · Average next-day return: -0.24%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	6.1300	63.41	87.96	68.13	81.5	74.5	0.4497	0.1856	0.2641	4.39	4.37	4.78	43.2	63.0	1.3496	0.1589	112.7	-9,955.3%	-9,951.0%	95,713,837	500,437
2025-12-08	5.5900	60.55	79.65	63.98	73.1	73.1	0.3436	0.1196	0.2240	4.21	4.31	4.76	42.2	62.1	1.2918	0.1788	96.7	2,436.0%	4,129.5%	95,712,600	376,800
2025-12-05	4.9200	56.65	64.42	58.18	68.8	77.2	0.2582	0.0636	0.1946	4.07	4.27	4.75	41.3	61.5	1.2591	0.2029	59.2	8,178.1%	12,528.0%	95,435,900	-131,100
2025-12-04	3.9700	50.16	24.23	48.00	77.3	84.8	0.2136	0.0149	0.1987	3.98	4.24	4.74	40.8	62.0	1.2428	0.2499	33.3	-4,705.9%	-5,266.3%	95,213,400	2,209,200
2025-12-03	4.4400	53.86	33.63	53.52	85.5	88.4	0.2503	-0.0348	0.2851	3.98	4.25	4.76	40.5	63.3	1.2467	0.2260	73.8	-9,097.9%	-9,333.5%	95,335,800	2,083,200
2025-12-02	6.0100	69.88	95.49	79.81	91.8	90.6	0.2457	-0.1060	0.3517	3.93	4.25	4.76	39.3	61.7	1.2413	0.1578	139.9	93,172.3%	129,028.2%	95,567,000	2,314,400
2025-12-01	4.4600	58.59	51.05	65.45	87.8	92.0	0.0764	-0.1940	0.2703	3.71	4.19	4.74	38.0	59.8	1.0906	0.1786	70.9	-413.0%	-498.2%	93,004,200	-492,400
2025-11-28	4.5000	59.12	58.49	66.50	92.2	96.1	0.0170	-0.2615	0.2785	3.63	4.18	4.75	38.0	61.0	1.0719	0.1790	82.1	618.9%	618.9%	93,252,600	3,039,200
2025-11-26	4.5000	59.12	58.49	66.50	96.1	92.9	-0.0632	-0.3312	0.2680	3.54	4.17	4.75	37.6	60.2	1.0534	0.1863	96.5	-9,256.8%	-9,323.0%	93,252,600	4,634,600
2025-11-25	4.9400	64.68	97.63	76.36	100.0	77.2	-0.1646	-0.3982	0.2335	3.44	4.16	4.75	37.1	59.3	1.0509	0.1663	158.6	10,579.2%	12,052.3%	93,496,600	55,106,900
2025-11-24	4.6100	62.20	96.83	73.87	82.5	49.2	-0.3364	-0.4565	0.1201	3.28	4.13	4.75	36.5	58.3	1.0136	0.1447	67.5	-9,682.4%	-9,586.4%	90,213,400	51,862,300
2025-11-21	3.5400	52.10	93.06	63.05	49.2	21.7	-0.5172	-0.4866	-0.0307	3.14	4.11	4.75	38.0	61.3	0.9909	0.1623	15.0	10,000,000.0%	10,000,000.0%	88,618,000	50,245,000
2025-11-20	2.0210	26.04	55.56	25.49	15.8	5.3	-0.6316	-0.4789	-0.1527	3.10	4.13	4.77	39.7	64.9	1.0252	0.2015	-137.4	7,625.6%	10,831.2%	38,389,700	-15,300
2025-11-19	1.7100	17.50	0.56	9.31	0.0	3.1	-0.6136	-0.4407	-0.1729	3.21	4.20	4.82	37.8	63.3	0.9632	0.2373	-181.0	-3,156.3%	-3,708.2%	38,351,100	-61,200
2025-11-18	1.8600	18.46	0.80	10.23	0.0	10.3	-0.5501	-0.3975	-0.1526	3.37	4.29	4.87	35.4	59.8	0.8430	0.2209	-196.8	33,835.6%	27,061.0%	38,373,000	-101,500

2025-12-09 Close 6.1300

RSI14 / RSI2 / RSI7

63.4 / 88.0 / 68.1

StochRSI K / D

81.5 / 74.5

MACD / Sig / Hist

0.450 / 0.186 / 0.264

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

43.2 / 63.0

BBW

1.3496

ATR14_n

0.1589

CCI20

112.7

VolChg1d

-9,955.3%

ValChg1d

-9,951.0%

OBV

95,713,837

OBV_Chg3d

500,437

2025-12-08 Close 5.5900

RSI14 / RSI2 / RSI7

60.6 / 79.7 / 64.0

StochRSI K / D

73.1 / 73.1

MACD / Sig / Hist

0.344 / 0.120 / 0.224

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

42.2 / 62.1

BBW

1.2918

ATR14_n

0.1788

CCI20

96.7

VolChg1d

2,436.0%

ValChg1d

4,129.5%

OBV

95,712,600

OBV_Chg3d

376,800

2025-12-05 Close 4.9200

RSI14 / RSI2 / RSI7

56.7 / 64.4 / 58.2

StochRSI K / D

68.8 / 77.2

MACD / Sig / Hist

0.258 / 0.064 / 0.195

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

41.3 / 61.5

BBW

1.2591

ATR14_n

0.2029

CCI20

59.2

VolChg1d

8,178.1%

ValChg1d

12,528.0%

OBV

95,435,900

OBV_Chg3d

-131,100

2025-12-04 Close 3.9700

RSI14 / RSI2 / RSI7

50.2 / 24.2 / 48.0

StochRSI K / D

77.3 / 84.8

MACD / Sig / Hist

0.214 / 0.015 / 0.199

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

40.8 / 62.0

BBW

1.2428

ATR14_n

0.2499

CCI20

33.3

VolChg1d

-4,705.9%

ValChg1d

-5,266.3%

OBV

95,213,400

OBV_Chg3d

2,209,200

2025-12-03 Close 4.4400

RSI14 / RSI2 / RSI7

53.9 / 33.6 / 53.5

StochRSI K / D

85.5 / 88.4

MACD / Sig / Hist

0.250 / -0.035 / 0.285

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

40.5 / 63.3

BBW

1.2467

ATR14_n

0.2260

CCI20

73.8

VolChg1d

-9,097.9%

ValChg1d

-9,333.5%

OBV

95,335,800

OBV_Chg3d

2,083,200

2025-12-02 Close 6.0100

RSI14 / RSI2 / RSI7

69.9 / 95.5 / 79.8

StochRSI K / D

91.8 / 90.6

MACD / Sig / Hist

0.246 / -0.106 / 0.352

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

39.3 / 61.7

BBW

1.2413

ATR14_n

0.1578

CCI20

139.9

VolChg1d

93,172.3%

ValChg1d

129,028.2%

OBV

95,567,000

OBV_Chg3d

2,314,400

2025-12-01 Close 4.4600

RSI14 / RSI2 / RSI7

58.6 / 51.1 / 65.5

StochRSI K / D

87.8 / 92.0

MACD / Sig / Hist

0.076 / -0.194 / 0.270

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

38.0 / 59.8

BBW

1.0906

ATR14_n

0.1786

CCI20

70.9

VolChg1d

-413.0%

ValChg1d

-498.2%

OBV

93,004,200

OBV_Chg3d

-492,400

2025-11-28 Close 4.5000

RSI14 / RSI2 / RSI7

59.1 / 58.5 / 66.5

StochRSI K / D

92.2 / 96.1

MACD / Sig / Hist

0.017 / -0.262 / 0.279

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

38.0 / 61.0

BBW

1.0719

ATR14_n

0.1790

CCI20

82.1

VolChg1d

618.9%

ValChg1d

618.9%

OBV

93,252,600

OBV_Chg3d

3,039,200

2025-11-26 Close 4.5000

RSI14 / RSI2 / RSI7

59.1 / 58.5 / 66.5

StochRSI K / D

96.1 / 92.9

MACD / Sig / Hist

-0.063 / -0.331 / 0.268

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

37.6 / 60.2

BBW

1.0534

ATR14_n

0.1863

CCI20

96.5

VolChg1d

-9,256.8%

ValChg1d

-9,323.0%

OBV

93,252,600

OBV_Chg3d

4,634,600

2025-11-25 Close 4.9400

RSI14 / RSI2 / RSI7

64.7 / 97.6 / 76.4

StochRSI K / D

100.0 / 77.2

MACD / Sig / Hist

-0.165 / -0.398 / 0.234

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

37.1 / 59.3

BBW

1.0509

ATR14_n

0.1663

CCI20

158.6

VolChg1d

10,579.2%

ValChg1d

12,052.3%

OBV

93,496,600

OBV_Chg3d

55,106,900

2025-11-24 Close 4.6100

RSI14 / RSI2 / RSI7

62.2 / 96.8 / 73.9

StochRSI K / D

82.5 / 49.2

MACD / Sig / Hist

-0.336 / -0.457 / 0.120

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

36.5 / 58.3

BBW

1.0136

ATR14_n

0.1447

CCI20

67.5

VolChg1d

-9,682.4%

ValChg1d

-9,586.4%

OBV

90,213,400

OBV_Chg3d

51,862,300

2025-11-21 Close 3.5400

RSI14 / RSI2 / RSI7

52.1 / 93.1 / 63.1

StochRSI K / D

49.2 / 21.7

MACD / Sig / Hist

-0.517 / -0.487 / -0.031

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

38.0 / 61.3

BBW

0.9909

ATR14_n

0.1623

CCI20

15.0

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

88,618,000

OBV_Chg3d

50,245,000

2025-11-20 Close 2.0210

RSI14 / RSI2 / RSI7

26.0 / 55.6 / 25.5

StochRSI K / D

15.8 / 5.3

MACD / Sig / Hist

-0.632 / -0.479 / -0.153

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

39.7 / 64.9

BBW

1.0252

ATR14_n

0.2015

CCI20

-137.4

VolChg1d

7,625.6%

ValChg1d

10,831.2%

OBV

38,389,700

OBV_Chg3d

-15,300

2025-11-19 Close 1.7100

RSI14 / RSI2 / RSI7

17.5 / 0.6 / 9.3

StochRSI K / D

0.0 / 3.1

MACD / Sig / Hist

-0.614 / -0.441 / -0.173

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

37.8 / 63.3

BBW

0.9632

ATR14_n

0.2373

CCI20

-181.0

VolChg1d

-3,156.3%

ValChg1d

-3,708.2%

OBV

38,351,100

OBV_Chg3d

-61,200

2025-11-18 Close 1.8600

RSI14 / RSI2 / RSI7

18.5 / 0.8 / 10.2

StochRSI K / D

0.0 / 10.3

MACD / Sig / Hist

-0.550 / -0.398 / -0.153

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

35.4 / 59.8

BBW

0.8430

ATR14_n

0.2209

CCI20

-196.8

VolChg1d

33,835.6%

ValChg1d

27,061.0%

OBV

38,373,000

OBV_Chg3d

-101,500