Five Point Holdings LLC (FPH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Five Point Holdings LLC

FPH

NYSE

5.5800

As of: 2025-12-09

-0.04 (-0.71%) vs. previous close

Market

NYSE

Latest Volume

4,610

Symbol

FPH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 28.4 · Oversold (RSI2 0.2, RSI7 12.9) Weak / range-bound trend (ADX 17.7) Low volatility (~2.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

28.4 / 0.2 / 12.9

RSI 28.4 · Oversold (RSI2 0.2, RSI7 12.9)

StochRSI (K/D)

0.0 / 0.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.08 / 0.00 / -0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

6 / 6 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

17.7 / 39.2

Weak / range-bound trend (ADX 17.7)

BBW

2.39%

Low volatility (~2.4%)

ATR14_n

3.38%

Average daily range (as % of price)

CCI20

-167.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	5.5800	28.36	0.22	12.87	0.0	0.0	-0.0761	-0.0018	-0.0743	5.99	5.98	5.84	17.7	39.2	0.1333	0.0338	-167.0	-9,809.2%	-9,810.6%	-14,257,710	-424,710
2025-12-08	5.6200	29.46	0.29	13.83	0.0	0.0	-0.0463	0.0168	-0.0631	6.04	6.00	5.84	16.1	33.9	0.1085	0.0340	-175.4	3,535.0%	3,069.9%	-14,253,100	-574,200
2025-12-05	5.8200	35.94	0.88	20.40	0.0	0.0	-0.0117	0.0326	-0.0443	6.08	6.01	5.85	14.5	27.8	0.0873	0.0316	-119.9	1,583.4%	1,387.7%	-14,011,500	-444,300
2025-12-04	5.9200	40.03	1.84	25.61	0.0	2.4	0.0123	0.0437	-0.0313	6.11	6.02	5.85	13.9	23.4	0.0843	0.0313	-90.1	3,795.9%	3,455.0%	-13,833,000	-356,600
2025-12-03	6.0700	47.57	9.98	38.12	0.0	9.2	0.0326	0.0515	-0.0189	6.13	6.02	5.85	13.6	19.3	0.0789	0.0303	-32.3	2,301.8%	2,281.5%	-13,678,900	-342,000
2025-12-02	6.0800	48.14	11.71	39.21	7.1	24.1	0.0427	0.0562	-0.0135	6.13	6.02	5.84	14.7	19.4	0.0842	0.0314	-15.3	-3,491.0%	-3,554.6%	-13,567,200	-169,100
2025-12-01	6.1400	51.52	24.40	46.00	20.6	43.0	0.0540	0.0596	-0.0055	6.14	6.02	5.84	15.7	20.0	0.0918	0.0320	-1.7	12,794.1%	12,573.5%	-13,476,400	-180,300
2025-11-28	6.2000	55.12	53.26	54.03	44.5	58.3	0.0616	0.0610	0.0006	6.14	6.01	5.83	16.8	20.7	0.1001	0.0320	43.8	-4,000.0%	-3,961.0%	-13,336,900	-648,600
2025-11-26	6.1600	53.09	22.85	48.94	63.9	63.1	0.0642	0.0608	0.0033	6.13	6.01	5.83	16.7	21.1	0.1109	0.0337	43.1	-8,321.8%	-8,343.3%	-13,398,100	-511,200
2025-11-25	6.2400	57.96	65.38	60.40	66.5	58.7	0.0706	0.0600	0.0106	6.13	6.00	5.82	16.6	21.5	0.1168	0.0346	94.2	20,604.2%	20,506.5%	-13,296,100	-409,200
2025-11-24	6.2600	59.22	85.19	63.59	58.8	58.8	0.0697	0.0573	0.0124	6.12	5.99	5.81	16.2	20.2	0.1156	0.0343	75.2	7,269.6%	7,578.5%	-12,688,300	85,900
2025-11-21	6.1500	54.13	11.01	51.51	50.7	67.2	0.0655	0.0542	0.0113	6.10	5.98	5.81	16.3	21.1	0.1125	0.0341	64.7	204.1%	204.1%	-12,886,900	-477,200
2025-11-20	6.1500	54.13	11.01	51.51	66.9	83.3	0.0703	0.0514	0.0189	6.10	5.98	5.80	16.7	23.9	0.1125	0.0344	70.8	-6,908.1%	-6,913.1%	-12,886,900	-949,200
2025-11-19	6.1600	54.66	12.42	52.68	84.0	94.4	0.0755	0.0467	0.0288	6.09	5.97	5.79	17.0	26.4	0.1117	0.0350	88.4	-2,277.5%	-2,437.2%	-12,774,200	-478,700
2025-11-18	6.2900	62.07	75.38	70.48	99.1	98.9	0.0800	0.0395	0.0405	6.09	5.97	5.79	17.3	29.3	0.1115	0.0333	158.6	3,191.7%	3,170.8%	-12,409,700	-114,200

2025-12-09 Close 5.5800

RSI14 / RSI2 / RSI7

28.4 / 0.2 / 12.9

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.076 / -0.002 / -0.074

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

17.7 / 39.2

BBW

0.1333

ATR14_n

0.0338

CCI20

-167.0

VolChg1d

-9,809.2%

ValChg1d

-9,810.6%

OBV

-14,257,710

OBV_Chg3d

-424,710

2025-12-08 Close 5.6200

RSI14 / RSI2 / RSI7

29.5 / 0.3 / 13.8

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.046 / 0.017 / -0.063

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

16.1 / 33.9

BBW

0.1085

ATR14_n

0.0340

CCI20

-175.4

VolChg1d

3,535.0%

ValChg1d

3,069.9%

OBV

-14,253,100

OBV_Chg3d

-574,200

2025-12-05 Close 5.8200

RSI14 / RSI2 / RSI7

35.9 / 0.9 / 20.4

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.012 / 0.033 / -0.044

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

14.5 / 27.8

BBW

0.0873

ATR14_n

0.0316

CCI20

-119.9

VolChg1d

1,583.4%

ValChg1d

1,387.7%

OBV

-14,011,500

OBV_Chg3d

-444,300

2025-12-04 Close 5.9200

RSI14 / RSI2 / RSI7

40.0 / 1.8 / 25.6

StochRSI K / D

0.0 / 2.4

MACD / Sig / Hist

0.012 / 0.044 / -0.031

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

13.9 / 23.4

BBW

0.0843

ATR14_n

0.0313

CCI20

-90.1

VolChg1d

3,795.9%

ValChg1d

3,455.0%

OBV

-13,833,000

OBV_Chg3d

-356,600

2025-12-03 Close 6.0700

RSI14 / RSI2 / RSI7

47.6 / 10.0 / 38.1

StochRSI K / D

0.0 / 9.2

MACD / Sig / Hist

0.033 / 0.052 / -0.019

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

13.6 / 19.3

BBW

0.0789

ATR14_n

0.0303

CCI20

-32.3

VolChg1d

2,301.8%

ValChg1d

2,281.5%

OBV

-13,678,900

OBV_Chg3d

-342,000

2025-12-02 Close 6.0800

RSI14 / RSI2 / RSI7

48.1 / 11.7 / 39.2

StochRSI K / D

7.1 / 24.1

MACD / Sig / Hist

0.043 / 0.056 / -0.014

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

14.7 / 19.4

BBW

0.0842

ATR14_n

0.0314

CCI20

-15.3

VolChg1d

-3,491.0%

ValChg1d

-3,554.6%

OBV

-13,567,200

OBV_Chg3d

-169,100

2025-12-01 Close 6.1400

RSI14 / RSI2 / RSI7

51.5 / 24.4 / 46.0

StochRSI K / D

20.6 / 43.0

MACD / Sig / Hist

0.054 / 0.060 / -0.006

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

15.7 / 20.0

BBW

0.0918

ATR14_n

0.0320

CCI20

-1.7

VolChg1d

12,794.1%

ValChg1d

12,573.5%

OBV

-13,476,400

OBV_Chg3d

-180,300

2025-11-28 Close 6.2000

RSI14 / RSI2 / RSI7

55.1 / 53.3 / 54.0

StochRSI K / D

44.5 / 58.3

MACD / Sig / Hist

0.062 / 0.061 / 0.001

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

16.8 / 20.7

BBW

0.1001

ATR14_n

0.0320

CCI20

43.8

VolChg1d

-4,000.0%

ValChg1d

-3,961.0%

OBV

-13,336,900

OBV_Chg3d

-648,600

2025-11-26 Close 6.1600

RSI14 / RSI2 / RSI7

53.1 / 22.9 / 48.9

StochRSI K / D

63.9 / 63.1

MACD / Sig / Hist

0.064 / 0.061 / 0.003

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

16.7 / 21.1

BBW

0.1109

ATR14_n

0.0337

CCI20

43.1

VolChg1d

-8,321.8%

ValChg1d

-8,343.3%

OBV

-13,398,100

OBV_Chg3d

-511,200

2025-11-25 Close 6.2400

RSI14 / RSI2 / RSI7

58.0 / 65.4 / 60.4

StochRSI K / D

66.5 / 58.7

MACD / Sig / Hist

0.071 / 0.060 / 0.011

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

16.6 / 21.5

BBW

0.1168

ATR14_n

0.0346

CCI20

94.2

VolChg1d

20,604.2%

ValChg1d

20,506.5%

OBV

-13,296,100

OBV_Chg3d

-409,200

2025-11-24 Close 6.2600

RSI14 / RSI2 / RSI7

59.2 / 85.2 / 63.6

StochRSI K / D

58.8 / 58.8

MACD / Sig / Hist

0.070 / 0.057 / 0.012

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

16.2 / 20.2

BBW

0.1156

ATR14_n

0.0343

CCI20

75.2

VolChg1d

7,269.6%

ValChg1d

7,578.5%

OBV

-12,688,300

OBV_Chg3d

85,900

2025-11-21 Close 6.1500

RSI14 / RSI2 / RSI7

54.1 / 11.0 / 51.5

StochRSI K / D

50.7 / 67.2

MACD / Sig / Hist

0.066 / 0.054 / 0.011

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

16.3 / 21.1

BBW

0.1125

ATR14_n

0.0341

CCI20

64.7

VolChg1d

204.1%

ValChg1d

204.1%

OBV

-12,886,900

OBV_Chg3d

-477,200

2025-11-20 Close 6.1500

RSI14 / RSI2 / RSI7

54.1 / 11.0 / 51.5

StochRSI K / D

66.9 / 83.3

MACD / Sig / Hist

0.070 / 0.051 / 0.019

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

16.7 / 23.9

BBW

0.1125

ATR14_n

0.0344

CCI20

70.8

VolChg1d

-6,908.1%

ValChg1d

-6,913.1%

OBV

-12,886,900

OBV_Chg3d

-949,200

2025-11-19 Close 6.1600

RSI14 / RSI2 / RSI7

54.7 / 12.4 / 52.7

StochRSI K / D

84.0 / 94.4

MACD / Sig / Hist

0.076 / 0.047 / 0.029

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

17.0 / 26.4

BBW

0.1117

ATR14_n

0.0350

CCI20

88.4

VolChg1d

-2,277.5%

ValChg1d

-2,437.2%

OBV

-12,774,200

OBV_Chg3d

-478,700

2025-11-18 Close 6.2900

RSI14 / RSI2 / RSI7

62.1 / 75.4 / 70.5

StochRSI K / D

99.1 / 98.9

MACD / Sig / Hist

0.080 / 0.040 / 0.041

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

17.3 / 29.3

BBW

0.1115

ATR14_n

0.0333

CCI20

158.6

VolChg1d

3,191.7%

ValChg1d

3,170.8%

OBV

-12,409,700

OBV_Chg3d

-114,200