Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Fermi Inc.
FRMI
NASDAQ
16.1510
As of: 2025-12-09
+0.47 (+3.00%)
vs. previous close
Market
NASDAQ
Latest Volume
6,463,997
Symbol
FRMI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 41.8 · Neutral (RSI2 77.3, RSI7 48.6)
Normal volatility (3.2%)
Normal trading value (~1.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
41.8 / 77.3 / 48.6
RSI 41.8 · Neutral (RSI2 77.3, RSI7 48.6)
StochRSI (K/D)
93.7 / 88.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-2.00 / -2.24 / 0.25
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
17 / - / -
Short / mid / long-term trend structure
ADX14 / ADX7
25.9 / 27.1
Trend strength (20↑ trend, 25↑ strong trend)
BBW
3.19%
Normal volatility (3.2%)
ATR14_n
12.85%
Average daily range (as % of price)
CCI20
-9.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
66.7%
Up days
33.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 16.1510 | 41.84 | 77.33 | 48.62 | 93.7 | 88.6 | -1.9958 | -2.2435 | 0.2477 | 17.32 | 25.9 | 27.1 | 0.5151 | 0.1285 | -9.3 | 8,289.3% | 8,838.7% | -22,875,803 | 7,026,097 | ||
| 2025-12-08 | 15.6800 | 39.81 | 61.90 | 43.93 | 93.7 | 80.2 | -2.1554 | -2.3055 | 0.1501 | 17.45 | 26.7 | 31.5 | 0.6667 | 0.1362 | -19.9 | 1,891.2% | 2,299.1% | -29,339,800 | 4,585,700 | ||
| 2025-12-05 | 15.1600 | 37.58 | 38.97 | 38.62 | 78.3 | 69.1 | -2.2797 | -2.3430 | 0.0633 | 17.63 | 27.4 | 35.5 | 0.7377 | 0.1452 | -31.4 | -2,613.1% | -2,961.3% | -32,874,100 | -2,543,700 | ||
| 2025-12-04 | 15.9100 | 39.55 | 68.85 | 43.74 | 68.7 | 62.4 | -2.3524 | -2.3588 | 0.0064 | 17.89 | 27.9 | 39.0 | 0.8042 | 0.1424 | -35.0 | 1,191.9% | 2,146.2% | -29,901,900 | -2,647,700 | ||
| 2025-12-03 | 14.6600 | 34.23 | 13.71 | 30.59 | 60.4 | 56.8 | -2.4872 | -2.3604 | -0.1268 | 18.10 | 28.5 | 43.1 | 0.8659 | 0.1538 | -57.4 | 1,686.8% | 1,249.4% | -33,925,500 | -10,876,200 | ||
| 2025-12-02 | 15.2300 | 35.56 | 22.99 | 33.67 | 58.1 | 45.7 | -2.4959 | -2.3287 | -0.1672 | 18.46 | 28.1 | 42.5 | 0.8916 | 0.1538 | -53.7 | -2,684.3% | -3,226.8% | -30,330,400 | -4,542,100 | ||
| 2025-12-01 | 16.4500 | 38.52 | 83.31 | 41.28 | 52.0 | 30.4 | -2.5287 | -2.2869 | -0.2418 | 18.80 | 28.1 | 43.9 | 0.9234 | 0.1468 | -56.7 | 5,352.0% | 5,314.7% | -27,254,200 | 2,796,300 | ||
| 2025-11-28 | 16.4900 | 38.61 | 87.06 | 41.54 | 27.0 | 13.3 | -2.6581 | -2.2264 | -0.4316 | 19.05 | 28.1 | 45.7 | 0.9274 | 0.1512 | -62.9 | -3,573.7% | -3,297.3% | -23,049,300 | 3,419,800 | ||
| 2025-11-26 | 15.8100 | 36.05 | 79.06 | 35.54 | 12.1 | 4.5 | -2.7885 | -2.1185 | -0.6700 | 19.32 | 28.4 | 49.2 | 0.9327 | 0.1646 | -93.9 | 1,900.9% | 3,339.5% | -25,788,300 | 6,196,300 | ||
| 2025-11-25 | 14.1050 | 29.16 | 6.87 | 17.27 | 0.7 | 0.5 | -2.8453 | -1.9510 | -0.8943 | 19.69 | 28.3 | 50.4 | 0.9311 | 0.1876 | -129.1 | -3,506.7% | -3,666.1% | -30,050,500 | -4,779,100 | ||
| 2025-11-24 | 14.4600 | 29.78 | 10.71 | 18.19 | 0.7 | 1.5 | -2.7027 | -1.7275 | -0.9753 | 20.28 | 27.4 | 47.8 | 0.9006 | 0.1883 | -154.6 | -1,784.1% | -1,715.3% | -26,469,100 | -5,645,800 | ||
| 2025-11-21 | 14.3400 | 29.31 | 1.38 | 16.91 | 0.0 | 3.8 | -2.5176 | -1.4836 | -1.0339 | 20.89 | 26.4 | 44.4 | 0.8248 | 0.1936 | -167.9 | 5,092.3% | 4,044.4% | -31,984,600 | -15,331,800 | ||
| 2025-11-20 | 15.4100 | 31.04 | 2.58 | 19.21 | 3.9 | 7.2 | -2.2324 | -1.2252 | -1.0073 | 21.58 | 25.5 | 40.9 | 0.7369 | 0.1827 | -153.7 | 665.6% | -280.5% | -25,271,400 | -4,777,200 | ||
| 2025-11-19 | 16.9100 | 33.61 | 6.64 | 22.97 | 7.4 | 8.0 | -1.9450 | -0.9733 | -0.9716 | 22.23 | 25.1 | 38.2 | 0.6777 | 0.1671 | 856.7% | -0.7% | -20,823,300 | 3,687,800 | |||
| 2025-11-18 | 18.3600 | 36.32 | 27.65 | 27.41 | 10.2 | 6.5 | -1.7025 | -0.7304 | -0.9721 | 22.79 | 25.0 | 36.6 | 0.6400 | 0.1571 | -436.9% | -431.7% | -16,652,800 | 13,069,300 |
2025-12-09
Close 16.1510
RSI14 / RSI2 / RSI7
41.8 / 77.3 / 48.6
StochRSI K / D
93.7 / 88.6
MACD / Sig / Hist
-1.996 / -2.244 / 0.248
EMA20 / 60 / 120
17 / - / -
ADX14 / ADX7
25.9 / 27.1
BBW
0.5151
ATR14_n
0.1285
CCI20
-9.3
VolChg1d
8,289.3%
ValChg1d
8,838.7%
OBV
-22,875,803
OBV_Chg3d
7,026,097
2025-12-08
Close 15.6800
RSI14 / RSI2 / RSI7
39.8 / 61.9 / 43.9
StochRSI K / D
93.7 / 80.2
MACD / Sig / Hist
-2.155 / -2.306 / 0.150
EMA20 / 60 / 120
17 / - / -
ADX14 / ADX7
26.7 / 31.5
BBW
0.6667
ATR14_n
0.1362
CCI20
-19.9
VolChg1d
1,891.2%
ValChg1d
2,299.1%
OBV
-29,339,800
OBV_Chg3d
4,585,700
2025-12-05
Close 15.1600
RSI14 / RSI2 / RSI7
37.6 / 39.0 / 38.6
StochRSI K / D
78.3 / 69.1
MACD / Sig / Hist
-2.280 / -2.343 / 0.063
EMA20 / 60 / 120
18 / - / -
ADX14 / ADX7
27.4 / 35.5
BBW
0.7377
ATR14_n
0.1452
CCI20
-31.4
VolChg1d
-2,613.1%
ValChg1d
-2,961.3%
OBV
-32,874,100
OBV_Chg3d
-2,543,700
2025-12-04
Close 15.9100
RSI14 / RSI2 / RSI7
39.6 / 68.9 / 43.7
StochRSI K / D
68.7 / 62.4
MACD / Sig / Hist
-2.352 / -2.359 / 0.006
EMA20 / 60 / 120
18 / - / -
ADX14 / ADX7
27.9 / 39.0
BBW
0.8042
ATR14_n
0.1424
CCI20
-35.0
VolChg1d
1,191.9%
ValChg1d
2,146.2%
OBV
-29,901,900
OBV_Chg3d
-2,647,700
2025-12-03
Close 14.6600
RSI14 / RSI2 / RSI7
34.2 / 13.7 / 30.6
StochRSI K / D
60.4 / 56.8
MACD / Sig / Hist
-2.487 / -2.360 / -0.127
EMA20 / 60 / 120
18 / - / -
ADX14 / ADX7
28.5 / 43.1
BBW
0.8659
ATR14_n
0.1538
CCI20
-57.4
VolChg1d
1,686.8%
ValChg1d
1,249.4%
OBV
-33,925,500
OBV_Chg3d
-10,876,200
2025-12-02
Close 15.2300
RSI14 / RSI2 / RSI7
35.6 / 23.0 / 33.7
StochRSI K / D
58.1 / 45.7
MACD / Sig / Hist
-2.496 / -2.329 / -0.167
EMA20 / 60 / 120
18 / - / -
ADX14 / ADX7
28.1 / 42.5
BBW
0.8916
ATR14_n
0.1538
CCI20
-53.7
VolChg1d
-2,684.3%
ValChg1d
-3,226.8%
OBV
-30,330,400
OBV_Chg3d
-4,542,100
2025-12-01
Close 16.4500
RSI14 / RSI2 / RSI7
38.5 / 83.3 / 41.3
StochRSI K / D
52.0 / 30.4
MACD / Sig / Hist
-2.529 / -2.287 / -0.242
EMA20 / 60 / 120
19 / - / -
ADX14 / ADX7
28.1 / 43.9
BBW
0.9234
ATR14_n
0.1468
CCI20
-56.7
VolChg1d
5,352.0%
ValChg1d
5,314.7%
OBV
-27,254,200
OBV_Chg3d
2,796,300
2025-11-28
Close 16.4900
RSI14 / RSI2 / RSI7
38.6 / 87.1 / 41.5
StochRSI K / D
27.0 / 13.3
MACD / Sig / Hist
-2.658 / -2.226 / -0.432
EMA20 / 60 / 120
19 / - / -
ADX14 / ADX7
28.1 / 45.7
BBW
0.9274
ATR14_n
0.1512
CCI20
-62.9
VolChg1d
-3,573.7%
ValChg1d
-3,297.3%
OBV
-23,049,300
OBV_Chg3d
3,419,800
2025-11-26
Close 15.8100
RSI14 / RSI2 / RSI7
36.1 / 79.1 / 35.5
StochRSI K / D
12.1 / 4.5
MACD / Sig / Hist
-2.789 / -2.119 / -0.670
EMA20 / 60 / 120
19 / - / -
ADX14 / ADX7
28.4 / 49.2
BBW
0.9327
ATR14_n
0.1646
CCI20
-93.9
VolChg1d
1,900.9%
ValChg1d
3,339.5%
OBV
-25,788,300
OBV_Chg3d
6,196,300
2025-11-25
Close 14.1050
RSI14 / RSI2 / RSI7
29.2 / 6.9 / 17.3
StochRSI K / D
0.7 / 0.5
MACD / Sig / Hist
-2.845 / -1.951 / -0.894
EMA20 / 60 / 120
20 / - / -
ADX14 / ADX7
28.3 / 50.4
BBW
0.9311
ATR14_n
0.1876
CCI20
-129.1
VolChg1d
-3,506.7%
ValChg1d
-3,666.1%
OBV
-30,050,500
OBV_Chg3d
-4,779,100
2025-11-24
Close 14.4600
RSI14 / RSI2 / RSI7
29.8 / 10.7 / 18.2
StochRSI K / D
0.7 / 1.5
MACD / Sig / Hist
-2.703 / -1.728 / -0.975
EMA20 / 60 / 120
20 / - / -
ADX14 / ADX7
27.4 / 47.8
BBW
0.9006
ATR14_n
0.1883
CCI20
-154.6
VolChg1d
-1,784.1%
ValChg1d
-1,715.3%
OBV
-26,469,100
OBV_Chg3d
-5,645,800
2025-11-21
Close 14.3400
RSI14 / RSI2 / RSI7
29.3 / 1.4 / 16.9
StochRSI K / D
0.0 / 3.8
MACD / Sig / Hist
-2.518 / -1.484 / -1.034
EMA20 / 60 / 120
21 / - / -
ADX14 / ADX7
26.4 / 44.4
BBW
0.8248
ATR14_n
0.1936
CCI20
-167.9
VolChg1d
5,092.3%
ValChg1d
4,044.4%
OBV
-31,984,600
OBV_Chg3d
-15,331,800
2025-11-20
Close 15.4100
RSI14 / RSI2 / RSI7
31.0 / 2.6 / 19.2
StochRSI K / D
3.9 / 7.2
MACD / Sig / Hist
-2.232 / -1.225 / -1.007
EMA20 / 60 / 120
22 / - / -
ADX14 / ADX7
25.5 / 40.9
BBW
0.7369
ATR14_n
0.1827
CCI20
-153.7
VolChg1d
665.6%
ValChg1d
-280.5%
OBV
-25,271,400
OBV_Chg3d
-4,777,200
2025-11-19
Close 16.9100
RSI14 / RSI2 / RSI7
33.6 / 6.6 / 23.0
StochRSI K / D
7.4 / 8.0
MACD / Sig / Hist
-1.945 / -0.973 / -0.972
EMA20 / 60 / 120
22 / - / -
ADX14 / ADX7
25.1 / 38.2
BBW
0.6777
ATR14_n
0.1671
CCI20
-
VolChg1d
856.7%
ValChg1d
-0.7%
OBV
-20,823,300
OBV_Chg3d
3,687,800
2025-11-18
Close 18.3600
RSI14 / RSI2 / RSI7
36.3 / 27.7 / 27.4
StochRSI K / D
10.2 / 6.5
MACD / Sig / Hist
-1.703 / -0.730 / -0.972
EMA20 / 60 / 120
23 / - / -
ADX14 / ADX7
25.0 / 36.6
BBW
0.6400
ATR14_n
0.1571
CCI20
-
VolChg1d
-436.9%
ValChg1d
-431.7%
OBV
-16,652,800
OBV_Chg3d
13,069,300
