JFrog Ltd. (FROG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

JFrog Ltd.

FROG

NASDAQ

68.8500

As of: 2025-12-09

+4.07 (+6.28%) vs. previous close

Market

NASDAQ

Latest Volume

112,658

Symbol

FROG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 72.5 · Overbought (RSI2 98.3, RSI7 80.9) Strong trend (ADX 30.9) Low volatility (~0.3%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

72.5 / 98.3 / 80.9

RSI 72.5 · Overbought (RSI2 98.3, RSI7 80.9)

StochRSI (K/D)

100.0 / 83.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

3.26 / 2.93 / 0.33

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

61 / 55 / 50

Short / mid / long-term trend structure

ADX14 / ADX7

30.9 / 42.3

Strong trend (ADX 30.9)

BBW

0.25%

Low volatility (~0.3%)

ATR14_n

4.13%

Average daily range (as % of price)

CCI20

73.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	68.8500	72.47	98.29	80.87	100.0	83.9	3.2607	2.9319	0.3288	60.89	54.76	49.97	30.9	42.3	0.1734	0.0413	73.9	-9,551.3%	-9,523.2%	36,804,158	5,855,458
2025-12-08	64.7800	66.43	90.34	70.80	82.1	65.7	2.9122	2.8497	0.0625	60.05	54.28	49.65	29.4	37.9	0.1419	0.0424	42.2	-2,230.3%	-2,229.1%	36,691,500	3,780,600
2025-12-05	64.7700	66.42	90.29	70.77	69.7	48.4	2.8396	2.8341	0.0055	59.55	53.92	49.40	28.4	34.7	0.1329	0.0426	34.5	6,470.3%	7,172.9%	34,180,500	2,412,400
2025-12-04	62.1200	61.70	59.53	60.93	45.4	29.7	2.7065	2.8327	-0.1262	59.00	53.55	49.14	27.6	32.0	0.2309	0.0439	27.1	7,170.1%	7,043.9%	30,948,700	1,045,200
2025-12-03	62.5800	63.13	82.10	64.15	30.0	17.5	2.7672	2.8642	-0.0970	58.67	53.26	48.92	27.0	30.2	0.3089	0.0434	29.6	-3,871.1%	-3,776.6%	32,910,900	1,884,900
2025-12-02	61.6300	61.41	70.58	60.46	13.5	17.1	2.7575	2.8885	-0.1310	58.26	52.95	48.69	26.8	30.0	0.3612	0.0444	31.5	6,611.1%	7,142.4%	31,768,100	1,209,300
2025-12-01	59.7200	57.74	16.72	51.93	9.0	27.1	2.8018	2.9212	-0.1194	57.91	52.65	48.47	26.5	29.7	0.3925	0.0450	26.5	14,026.1%	13,529.7%	29,903,500	-1,697,500
2025-11-28	60.9800	61.31	42.22	59.14	28.7	42.7	3.0120	2.9511	0.0609	57.72	52.41	48.28	26.7	32.0	0.4254	0.0455	48.1	-5,517.2%	-5,516.4%	31,026,000	606,300
2025-11-26	60.9700	61.30	41.87	59.10	43.7	50.8	3.1083	2.9359	0.1724	57.37	52.12	48.07	26.4	31.5	0.4535	0.0473	59.8	-1,177.5%	-1,427.8%	30,558,800	1,735,300
2025-11-25	62.7500	66.30	91.35	69.06	55.8	54.2	3.1869	2.8928	0.2941	56.99	51.82	47.85	25.9	30.9	0.4697	0.0468	77.1	-2,599.3%	-2,413.1%	31,601,000	1,450,900
2025-11-24	61.2100	63.93	82.31	64.64	52.9	53.4	3.0596	2.8192	0.2404	56.39	51.45	47.60	25.5	30.3	0.4687	0.0483	66.3	2,032.3%	2,436.6%	30,419,700	-1,838,100
2025-11-21	59.2200	60.62	45.41	58.00	53.7	53.0	3.0095	2.7591	0.2504	55.88	51.12	47.37	25.4	30.9	0.4699	0.0496	50.5	-3,705.9%	-3,709.1%	28,823,500	-1,044,200
2025-11-20	59.2500	60.70	46.14	58.14	53.7	52.1	3.1044	2.6965	0.4079	55.53	50.85	47.17	25.7	33.7	0.4737	0.0491	80.1	-1,181.5%	-1,414.8%	30,150,100	2,109,200
2025-11-19	60.8600	64.86	80.75	65.47	51.7	52.7	3.1774	2.5946	0.5828	55.14	50.56	46.97	25.1	32.9	0.4797	0.0466	92.7	3,083.5%	3,707.4%	32,257,800	3,041,600
2025-11-18	58.0900	60.54	45.72	57.58	51.1	57.8	3.0603	2.4489	0.6114	54.54	50.21	46.74	24.6	33.1	0.4785	0.0481	73.1	5,543.3%	5,876.7%	29,867,700	-565,000

2025-12-09 Close 68.8500

RSI14 / RSI2 / RSI7

72.5 / 98.3 / 80.9

StochRSI K / D

100.0 / 83.9

MACD / Sig / Hist

3.261 / 2.932 / 0.329

EMA20 / 60 / 120

61 / 55 / 50

ADX14 / ADX7

30.9 / 42.3

BBW

0.1734

ATR14_n

0.0413

CCI20

73.9

VolChg1d

-9,551.3%

ValChg1d

-9,523.2%

OBV

36,804,158

OBV_Chg3d

5,855,458

2025-12-08 Close 64.7800

RSI14 / RSI2 / RSI7

66.4 / 90.3 / 70.8

StochRSI K / D

82.1 / 65.7

MACD / Sig / Hist

2.912 / 2.850 / 0.063

EMA20 / 60 / 120

60 / 54 / 50

ADX14 / ADX7

29.4 / 37.9

BBW

0.1419

ATR14_n

0.0424

CCI20

42.2

VolChg1d

-2,230.3%

ValChg1d

-2,229.1%

OBV

36,691,500

OBV_Chg3d

3,780,600

2025-12-05 Close 64.7700

RSI14 / RSI2 / RSI7

66.4 / 90.3 / 70.8

StochRSI K / D

69.7 / 48.4

MACD / Sig / Hist

2.840 / 2.834 / 0.006

EMA20 / 60 / 120

60 / 54 / 49

ADX14 / ADX7

28.4 / 34.7

BBW

0.1329

ATR14_n

0.0426

CCI20

34.5

VolChg1d

6,470.3%

ValChg1d

7,172.9%

OBV

34,180,500

OBV_Chg3d

2,412,400

2025-12-04 Close 62.1200

RSI14 / RSI2 / RSI7

61.7 / 59.5 / 60.9

StochRSI K / D

45.4 / 29.7

MACD / Sig / Hist

2.707 / 2.833 / -0.126

EMA20 / 60 / 120

59 / 54 / 49

ADX14 / ADX7

27.6 / 32.0

BBW

0.2309

ATR14_n

0.0439

CCI20

27.1

VolChg1d

7,170.1%

ValChg1d

7,043.9%

OBV

30,948,700

OBV_Chg3d

1,045,200

2025-12-03 Close 62.5800

RSI14 / RSI2 / RSI7

63.1 / 82.1 / 64.2

StochRSI K / D

30.0 / 17.5

MACD / Sig / Hist

2.767 / 2.864 / -0.097

EMA20 / 60 / 120

59 / 53 / 49

ADX14 / ADX7

27.0 / 30.2

BBW

0.3089

ATR14_n

0.0434

CCI20

29.6

VolChg1d

-3,871.1%

ValChg1d

-3,776.6%

OBV

32,910,900

OBV_Chg3d

1,884,900

2025-12-02 Close 61.6300

RSI14 / RSI2 / RSI7

61.4 / 70.6 / 60.5

StochRSI K / D

13.5 / 17.1

MACD / Sig / Hist

2.758 / 2.889 / -0.131

EMA20 / 60 / 120

58 / 53 / 49

ADX14 / ADX7

26.8 / 30.0

BBW

0.3612

ATR14_n

0.0444

CCI20

31.5

VolChg1d

6,611.1%

ValChg1d

7,142.4%

OBV

31,768,100

OBV_Chg3d

1,209,300

2025-12-01 Close 59.7200

RSI14 / RSI2 / RSI7

57.7 / 16.7 / 51.9

StochRSI K / D

9.0 / 27.1

MACD / Sig / Hist

2.802 / 2.921 / -0.119

EMA20 / 60 / 120

58 / 53 / 48

ADX14 / ADX7

26.5 / 29.7

BBW

0.3925

ATR14_n

0.0450

CCI20

26.5

VolChg1d

14,026.1%

ValChg1d

13,529.7%

OBV

29,903,500

OBV_Chg3d

-1,697,500

2025-11-28 Close 60.9800

RSI14 / RSI2 / RSI7

61.3 / 42.2 / 59.1

StochRSI K / D

28.7 / 42.7

MACD / Sig / Hist

3.012 / 2.951 / 0.061

EMA20 / 60 / 120

58 / 52 / 48

ADX14 / ADX7

26.7 / 32.0

BBW

0.4254

ATR14_n

0.0455

CCI20

48.1

VolChg1d

-5,517.2%

ValChg1d

-5,516.4%

OBV

31,026,000

OBV_Chg3d

606,300

2025-11-26 Close 60.9700

RSI14 / RSI2 / RSI7

61.3 / 41.9 / 59.1

StochRSI K / D

43.7 / 50.8

MACD / Sig / Hist

3.108 / 2.936 / 0.172

EMA20 / 60 / 120

57 / 52 / 48

ADX14 / ADX7

26.4 / 31.5

BBW

0.4535

ATR14_n

0.0473

CCI20

59.8

VolChg1d

-1,177.5%

ValChg1d

-1,427.8%

OBV

30,558,800

OBV_Chg3d

1,735,300

2025-11-25 Close 62.7500

RSI14 / RSI2 / RSI7

66.3 / 91.4 / 69.1

StochRSI K / D

55.8 / 54.2

MACD / Sig / Hist

3.187 / 2.893 / 0.294

EMA20 / 60 / 120

57 / 52 / 48

ADX14 / ADX7

25.9 / 30.9

BBW

0.4697

ATR14_n

0.0468

CCI20

77.1

VolChg1d

-2,599.3%

ValChg1d

-2,413.1%

OBV

31,601,000

OBV_Chg3d

1,450,900

2025-11-24 Close 61.2100

RSI14 / RSI2 / RSI7

63.9 / 82.3 / 64.6

StochRSI K / D

52.9 / 53.4

MACD / Sig / Hist

3.060 / 2.819 / 0.240

EMA20 / 60 / 120

56 / 51 / 48

ADX14 / ADX7

25.5 / 30.3

BBW

0.4687

ATR14_n

0.0483

CCI20

66.3

VolChg1d

2,032.3%

ValChg1d

2,436.6%

OBV

30,419,700

OBV_Chg3d

-1,838,100

2025-11-21 Close 59.2200

RSI14 / RSI2 / RSI7

60.6 / 45.4 / 58.0

StochRSI K / D

53.7 / 53.0

MACD / Sig / Hist

3.010 / 2.759 / 0.250

EMA20 / 60 / 120

56 / 51 / 47

ADX14 / ADX7

25.4 / 30.9

BBW

0.4699

ATR14_n

0.0496

CCI20

50.5

VolChg1d

-3,705.9%

ValChg1d

-3,709.1%

OBV

28,823,500

OBV_Chg3d

-1,044,200

2025-11-20 Close 59.2500

RSI14 / RSI2 / RSI7

60.7 / 46.1 / 58.1

StochRSI K / D

53.7 / 52.1

MACD / Sig / Hist

3.104 / 2.697 / 0.408

EMA20 / 60 / 120

56 / 51 / 47

ADX14 / ADX7

25.7 / 33.7

BBW

0.4737

ATR14_n

0.0491

CCI20

80.1

VolChg1d

-1,181.5%

ValChg1d

-1,414.8%

OBV

30,150,100

OBV_Chg3d

2,109,200

2025-11-19 Close 60.8600

RSI14 / RSI2 / RSI7

64.9 / 80.8 / 65.5

StochRSI K / D

51.7 / 52.7

MACD / Sig / Hist

3.177 / 2.595 / 0.583

EMA20 / 60 / 120

55 / 51 / 47

ADX14 / ADX7

25.1 / 32.9

BBW

0.4797

ATR14_n

0.0466

CCI20

92.7

VolChg1d

3,083.5%

ValChg1d

3,707.4%

OBV

32,257,800

OBV_Chg3d

3,041,600

2025-11-18 Close 58.0900

RSI14 / RSI2 / RSI7

60.5 / 45.7 / 57.6

StochRSI K / D

51.1 / 57.8

MACD / Sig / Hist

3.060 / 2.449 / 0.611

EMA20 / 60 / 120

55 / 50 / 47

ADX14 / ADX7

24.6 / 33.1

BBW

0.4785

ATR14_n

0.0481

CCI20

73.1

VolChg1d

5,543.3%

ValChg1d

5,876.7%

OBV

29,867,700

OBV_Chg3d

-565,000