Freshworks Inc. Class A Common Stock (FRSH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Freshworks Inc. Class A Common Stock

FRSH

NASDAQ

13.0500

As of: 2025-12-09

+0.22 (+1.71%) vs. previous close

Market

NASDAQ

Latest Volume

242,566

Symbol

FRSH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69 · Strong momentum (RSI2 96.8, RSI7 77.6) Uptrend (ADX 19) Low volatility (~1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.0 / 96.8 / 77.6

RSI 69 · Strong momentum (RSI2 96.8, RSI7 77.6)

StochRSI (K/D)

99.4 / 95.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.34 / 0.23 / 0.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

12 / 12 / 13

Short / mid / long-term trend structure

ADX14 / ADX7

19.0 / 34.8

Uptrend (ADX 19)

BBW

1.05%

Low volatility (~1%)

ATR14_n

3.12%

Average daily range (as % of price)

CCI20

105.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	13.0500	68.96	96.77	77.56	99.4	95.8	0.3359	0.2280	0.1079	12.19	12.10	12.65	19.0	34.8	0.1369	0.0312	105.3	-9,367.0%	-9,356.1%	-165,121,334	-651,834
2025-12-08	12.8300	66.27	90.71	73.36	97.4	87.3	0.2993	0.2010	0.0983	12.10	12.06	12.65	17.3	30.5	0.1308	0.0319	104.2	3,044.9%	3,034.7%	-165,363,900	2,449,300
2025-12-05	12.8400	66.51	94.74	73.90	90.5	69.3	0.2706	0.1764	0.0942	12.03	12.04	12.64	16.0	26.6	0.1315	0.0326	116.6	-1,215.1%	-1,047.8%	-161,532,100	10,269,400
2025-12-04	12.6000	63.53	88.73	69.25	74.1	51.8	0.2291	0.1529	0.0762	11.94	12.01	12.64	14.5	22.0	0.1384	0.0327	98.4	-1,616.2%	-1,515.2%	-164,469,500	12,321,100
2025-12-03	12.4500	61.54	82.47	66.00	43.5	40.3	0.1972	0.1338	0.0634	11.87	11.99	12.64	13.9	19.9	0.1391	0.0338	94.1	-2,006.0%	-1,855.5%	-167,813,200	5,697,700
2025-12-02	12.2200	58.31	69.47	60.53	37.9	49.9	0.1688	0.1180	0.0509	11.81	11.98	12.64	13.2	17.5	0.1441	0.0337	60.7	5,212.1%	5,687.0%	-171,801,500	3,419,000
2025-12-01	11.8500	52.32	24.28	49.28	39.5	64.0	0.1536	0.1052	0.0484	11.77	11.97	12.65	13.7	19.5	0.1442	0.0345	50.0	9,184.0%	8,725.8%	-176,790,600	-5,272,000
2025-11-28	12.1400	58.43	57.80	60.96	72.2	79.3	0.1697	0.0931	0.0765	11.76	11.97	12.66	14.4	22.5	0.1497	0.0343	88.5	-5,381.8%	-5,331.8%	-173,510,900	1,528,900
2025-11-26	12.0100	56.30	38.89	57.04	80.3	78.8	0.1581	0.0740	0.0841	11.72	11.97	12.67	14.4	23.0	0.1532	0.0362	93.1	513.2%	223.8%	-175,220,500	4,485,600
2025-11-25	12.3500	64.28	93.97	73.57	85.3	73.8	0.1543	0.0530	0.1014	11.69	11.96	12.68	14.4	23.7	0.1562	0.0350	143.3	-2,454.0%	-2,272.5%	-171,518,600	12,666,800
2025-11-24	12.0600	59.77	84.78	66.46	70.7	68.0	0.1126	0.0276	0.0850	11.62	11.95	12.69	13.8	21.5	0.1423	0.0361	136.6	417.5%	602.1%	-175,039,800	5,237,600
2025-11-21	11.8500	56.03	66.01	59.75	65.5	68.9	0.0873	0.0064	0.0809	11.58	11.95	12.70	13.5	20.4	0.1342	0.0368	80.7	1,461.9%	1,658.6%	-179,706,100	-3,009,200
2025-11-20	11.6500	52.09	17.66	51.90	67.9	74.9	0.0751	-0.0138	0.0889	11.55	11.95	12.71	13.9	21.9	0.1300	0.0365	101.7	914.7%	775.9%	-184,185,400	-3,322,400
2025-11-19	11.8000	55.56	37.85	59.35	73.3	82.6	0.0788	-0.0361	0.1148	11.54	11.96	12.73	13.7	20.4	0.1286	0.0351	99.3	-1,405.6%	-1,463.5%	-180,277,400	-4,374,500
2025-11-18	11.8800	57.45	54.46	63.51	83.6	91.5	0.0670	-0.0648	0.1318	11.51	11.97	12.75	14.4	22.5	0.1245	0.0357	100.3	-1,600.8%	-1,529.5%	-176,696,900	5,662,300

2025-12-09 Close 13.0500

RSI14 / RSI2 / RSI7

69.0 / 96.8 / 77.6

StochRSI K / D

99.4 / 95.8

MACD / Sig / Hist

0.336 / 0.228 / 0.108

EMA20 / 60 / 120

12 / 12 / 13

ADX14 / ADX7

19.0 / 34.8

BBW

0.1369

ATR14_n

0.0312

CCI20

105.3

VolChg1d

-9,367.0%

ValChg1d

-9,356.1%

OBV

-165,121,334

OBV_Chg3d

-651,834

2025-12-08 Close 12.8300

RSI14 / RSI2 / RSI7

66.3 / 90.7 / 73.4

StochRSI K / D

97.4 / 87.3

MACD / Sig / Hist

0.299 / 0.201 / 0.098

EMA20 / 60 / 120

12 / 12 / 13

ADX14 / ADX7

17.3 / 30.5

BBW

0.1308

ATR14_n

0.0319

CCI20

104.2

VolChg1d

3,044.9%

ValChg1d

3,034.7%

OBV

-165,363,900

OBV_Chg3d

2,449,300

2025-12-05 Close 12.8400

RSI14 / RSI2 / RSI7

66.5 / 94.7 / 73.9

StochRSI K / D

90.5 / 69.3

MACD / Sig / Hist

0.271 / 0.176 / 0.094

EMA20 / 60 / 120

12 / 12 / 13

ADX14 / ADX7

16.0 / 26.6

BBW

0.1315

ATR14_n

0.0326

CCI20

116.6

VolChg1d

-1,215.1%

ValChg1d

-1,047.8%

OBV

-161,532,100

OBV_Chg3d

10,269,400

2025-12-04 Close 12.6000

RSI14 / RSI2 / RSI7

63.5 / 88.7 / 69.3

StochRSI K / D

74.1 / 51.8

MACD / Sig / Hist

0.229 / 0.153 / 0.076

EMA20 / 60 / 120

12 / 12 / 13

ADX14 / ADX7

14.5 / 22.0

BBW

0.1384

ATR14_n

0.0327

CCI20

98.4

VolChg1d

-1,616.2%

ValChg1d

-1,515.2%

OBV

-164,469,500

OBV_Chg3d

12,321,100

2025-12-03 Close 12.4500

RSI14 / RSI2 / RSI7

61.5 / 82.5 / 66.0

StochRSI K / D

43.5 / 40.3

MACD / Sig / Hist

0.197 / 0.134 / 0.063

EMA20 / 60 / 120

12 / 12 / 13

ADX14 / ADX7

13.9 / 19.9

BBW

0.1391

ATR14_n

0.0338

CCI20

94.1

VolChg1d

-2,006.0%

ValChg1d

-1,855.5%

OBV

-167,813,200

OBV_Chg3d

5,697,700

2025-12-02 Close 12.2200

RSI14 / RSI2 / RSI7

58.3 / 69.5 / 60.5

StochRSI K / D

37.9 / 49.9

MACD / Sig / Hist

0.169 / 0.118 / 0.051

EMA20 / 60 / 120

12 / 12 / 13

ADX14 / ADX7

13.2 / 17.5

BBW

0.1441

ATR14_n

0.0337

CCI20

60.7

VolChg1d

5,212.1%

ValChg1d

5,687.0%

OBV

-171,801,500

OBV_Chg3d

3,419,000

2025-12-01 Close 11.8500

RSI14 / RSI2 / RSI7

52.3 / 24.3 / 49.3

StochRSI K / D

39.5 / 64.0

MACD / Sig / Hist

0.154 / 0.105 / 0.048

EMA20 / 60 / 120

12 / 12 / 13

ADX14 / ADX7

13.7 / 19.5

BBW

0.1442

ATR14_n

0.0345

CCI20

50.0

VolChg1d

9,184.0%

ValChg1d

8,725.8%

OBV

-176,790,600

OBV_Chg3d

-5,272,000

2025-11-28 Close 12.1400

RSI14 / RSI2 / RSI7

58.4 / 57.8 / 61.0

StochRSI K / D

72.2 / 79.3

MACD / Sig / Hist

0.170 / 0.093 / 0.077

EMA20 / 60 / 120

12 / 12 / 13

ADX14 / ADX7

14.4 / 22.5

BBW

0.1497

ATR14_n

0.0343

CCI20

88.5

VolChg1d

-5,381.8%

ValChg1d

-5,331.8%

OBV

-173,510,900

OBV_Chg3d

1,528,900

2025-11-26 Close 12.0100

RSI14 / RSI2 / RSI7

56.3 / 38.9 / 57.0

StochRSI K / D

80.3 / 78.8

MACD / Sig / Hist

0.158 / 0.074 / 0.084

EMA20 / 60 / 120

12 / 12 / 13

ADX14 / ADX7

14.4 / 23.0

BBW

0.1532

ATR14_n

0.0362

CCI20

93.1

VolChg1d

513.2%

ValChg1d

223.8%

OBV

-175,220,500

OBV_Chg3d

4,485,600

2025-11-25 Close 12.3500

RSI14 / RSI2 / RSI7

64.3 / 94.0 / 73.6

StochRSI K / D

85.3 / 73.8

MACD / Sig / Hist

0.154 / 0.053 / 0.101

EMA20 / 60 / 120

12 / 12 / 13

ADX14 / ADX7

14.4 / 23.7

BBW

0.1562

ATR14_n

0.0350

CCI20

143.3

VolChg1d

-2,454.0%

ValChg1d

-2,272.5%

OBV

-171,518,600

OBV_Chg3d

12,666,800

2025-11-24 Close 12.0600

RSI14 / RSI2 / RSI7

59.8 / 84.8 / 66.5

StochRSI K / D

70.7 / 68.0

MACD / Sig / Hist

0.113 / 0.028 / 0.085

EMA20 / 60 / 120

12 / 12 / 13

ADX14 / ADX7

13.8 / 21.5

BBW

0.1423

ATR14_n

0.0361

CCI20

136.6

VolChg1d

417.5%

ValChg1d

602.1%

OBV

-175,039,800

OBV_Chg3d

5,237,600

2025-11-21 Close 11.8500

RSI14 / RSI2 / RSI7

56.0 / 66.0 / 59.8

StochRSI K / D

65.5 / 68.9

MACD / Sig / Hist

0.087 / 0.006 / 0.081

EMA20 / 60 / 120

12 / 12 / 13

ADX14 / ADX7

13.5 / 20.4

BBW

0.1342

ATR14_n

0.0368

CCI20

80.7

VolChg1d

1,461.9%

ValChg1d

1,658.6%

OBV

-179,706,100

OBV_Chg3d

-3,009,200

2025-11-20 Close 11.6500

RSI14 / RSI2 / RSI7

52.1 / 17.7 / 51.9

StochRSI K / D

67.9 / 74.9

MACD / Sig / Hist

0.075 / -0.014 / 0.089

EMA20 / 60 / 120

12 / 12 / 13

ADX14 / ADX7

13.9 / 21.9

BBW

0.1300

ATR14_n

0.0365

CCI20

101.7

VolChg1d

914.7%

ValChg1d

775.9%

OBV

-184,185,400

OBV_Chg3d

-3,322,400

2025-11-19 Close 11.8000

RSI14 / RSI2 / RSI7

55.6 / 37.9 / 59.4

StochRSI K / D

73.3 / 82.6

MACD / Sig / Hist

0.079 / -0.036 / 0.115

EMA20 / 60 / 120

12 / 12 / 13

ADX14 / ADX7

13.7 / 20.4

BBW

0.1286

ATR14_n

0.0351

CCI20

99.3

VolChg1d

-1,405.6%

ValChg1d

-1,463.5%

OBV

-180,277,400

OBV_Chg3d

-4,374,500

2025-11-18 Close 11.8800

RSI14 / RSI2 / RSI7

57.5 / 54.5 / 63.5

StochRSI K / D

83.6 / 91.5

MACD / Sig / Hist

0.067 / -0.065 / 0.132

EMA20 / 60 / 120

12 / 12 / 13

ADX14 / ADX7

14.4 / 22.5

BBW

0.1245

ATR14_n

0.0357

CCI20

100.3

VolChg1d

-1,600.8%

ValChg1d

-1,529.5%

OBV

-176,696,900

OBV_Chg3d

5,662,300