Flag Ship Acquisition Corp. (FSHP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Flag Ship Acquisition Corp.

FSHP

NASDAQ

10.7100

As of: 2025-12-09

+0.01 (+0.09%) vs. previous close

Market

NASDAQ

Latest Volume

162

Symbol

FSHP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58 · Positive momentum (RSI2 100, RSI7 71.5) Strong trend (ADX 47.6) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.0 / 100.0 / 71.5

RSI 58 · Positive momentum (RSI2 100, RSI7 71.5)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 11 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

47.6 / 50.4

Strong trend (ADX 47.6)

BBW

0.09%

Low volatility (~0.1%)

ATR14_n

0.18%

Average daily range (as % of price)

CCI20

89.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

21.4%

Up days

17.9%

Down days

Pattern count: 28 · Average next-day return: -0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	10.7100	57.98	99.95	71.50	100.0	100.0	0.0089	0.0078	0.0012	10.69	10.65	10.58	47.6	50.4	0.0091	0.0018	89.6			2,156,262	162
2025-12-08	10.7000	55.40	98.85	63.35	100.0	97.0	0.0080	0.0075	0.0005	10.69	10.65	10.58	46.8	45.9	0.0093	0.0016	31.1			2,156,100	0
2025-12-05	10.7000	55.40	98.85	63.35	100.0	91.1	0.0077	0.0073	0.0004	10.69	10.65	10.58	46.6	44.9	0.0097	0.0017	26.6			2,156,100	0
2025-12-04	10.7000	55.40	98.85	63.35	91.1	75.6	0.0073	0.0072	0.0001	10.68	10.65	10.58	46.4	43.8	0.0100	0.0019	15.8			2,156,100	0
2025-12-03	10.7000	55.40	98.85	63.35	82.2	56.4	0.0066	0.0072	-0.0006	10.68	10.64	10.57	46.2	42.4	0.0140	0.0020	1.6			2,156,100	800
2025-12-02	10.7000	55.40	98.85	63.35	53.5	33.6	0.0057	0.0074	-0.0017	10.68	10.64	10.57	46.0	40.8	0.0141	0.0022	0.7	-10,000.0%	-10,000.0%	2,156,100	800
2025-12-01	10.7000	55.40	98.85	63.35	33.6	19.7	0.0044	0.0078	-0.0034	10.68	10.64	10.57	45.8	39.0	0.0141	0.0023	-0.1			2,156,100	800
2025-11-28	10.6700	49.42	40.24	44.43	13.8	11.6	0.0027	0.0086	-0.0059	10.68	10.64	10.57	45.5	36.8	0.0142	0.0023	-41.4			2,155,300	0
2025-11-26	10.6700	49.42	40.24	44.43	11.6	10.2	0.0035	0.0101	-0.0066	10.68	10.64	10.57	45.8	38.3	0.0141	0.0025	-41.6			2,155,300	0
2025-11-25	10.6700	49.42	40.24	44.43	9.3	9.7	0.0045	0.0118	-0.0073	10.68	10.64	10.56	46.0	40.1	0.0146	0.0027	-41.4			2,155,300	-1,800
2025-11-24	10.6700	49.42	40.24	44.43	9.8	9.1	0.0057	0.0136	-0.0079	10.68	10.63	10.56	46.3	42.1	0.0148	0.0029	-42.8	-10,000.0%	-10,000.0%	2,155,300	100
2025-11-21	10.6700	49.42	40.24	44.43	9.9	6.7	0.0072	0.0155	-0.0084	10.68	10.63	10.56	46.5	44.5	0.0163	0.0031	-34.9	-526.3%	-535.2%	2,155,300	600
2025-11-20	10.6800	50.99	85.45	48.27	7.5	3.4	0.0089	0.0176	-0.0087	10.68	10.63	10.56	46.8	47.3	0.0166	0.0033	-24.8	28,000.0%	28,035.6%	2,157,100	2,400
2025-11-19	10.6700	49.50	66.80	44.13	2.5	0.8	0.0100	0.0198	-0.0098	10.68	10.63	10.56	46.8	48.8	0.0169	0.0034	-36.2			2,155,200	500
2025-11-18	10.6600	48.03	7.53	40.01	0.0	5.5	0.0123	0.0222	-0.0099	10.68	10.63	10.55	47.0	51.3	0.0181	0.0036	-45.7			2,154,700	0

2025-12-09 Close 10.7100

RSI14 / RSI2 / RSI7

58.0 / 100.0 / 71.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.009 / 0.008 / 0.001

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

47.6 / 50.4

BBW

0.0091

ATR14_n

0.0018

CCI20

89.6

VolChg1d

ValChg1d

OBV

2,156,262

OBV_Chg3d

162

2025-12-08 Close 10.7000

RSI14 / RSI2 / RSI7

55.4 / 98.9 / 63.4

StochRSI K / D

100.0 / 97.0

MACD / Sig / Hist

0.008 / 0.008 / 0.001

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

46.8 / 45.9

BBW

0.0093

ATR14_n

0.0016

CCI20

31.1

VolChg1d

ValChg1d

OBV

2,156,100

OBV_Chg3d

2025-12-05 Close 10.7000

RSI14 / RSI2 / RSI7

55.4 / 98.9 / 63.4

StochRSI K / D

100.0 / 91.1

MACD / Sig / Hist

0.008 / 0.007 / 0.000

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

46.6 / 44.9

BBW

0.0097

ATR14_n

0.0017

CCI20

26.6

VolChg1d

ValChg1d

OBV

2,156,100

OBV_Chg3d

2025-12-04 Close 10.7000

RSI14 / RSI2 / RSI7

55.4 / 98.9 / 63.4

StochRSI K / D

91.1 / 75.6

MACD / Sig / Hist

0.007 / 0.007 / 0.000

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

46.4 / 43.8

BBW

0.0100

ATR14_n

0.0019

CCI20

15.8

VolChg1d

ValChg1d

OBV

2,156,100

OBV_Chg3d

2025-12-03 Close 10.7000

RSI14 / RSI2 / RSI7

55.4 / 98.9 / 63.4

StochRSI K / D

82.2 / 56.4

MACD / Sig / Hist

0.007 / 0.007 / -0.001

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

46.2 / 42.4

BBW

0.0140

ATR14_n

0.0020

CCI20

1.6

VolChg1d

ValChg1d

OBV

2,156,100

OBV_Chg3d

800

2025-12-02 Close 10.7000

RSI14 / RSI2 / RSI7

55.4 / 98.9 / 63.4

StochRSI K / D

53.5 / 33.6

MACD / Sig / Hist

0.006 / 0.007 / -0.002

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

46.0 / 40.8

BBW

0.0141

ATR14_n

0.0022

CCI20

0.7

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

2,156,100

OBV_Chg3d

800

2025-12-01 Close 10.7000

RSI14 / RSI2 / RSI7

55.4 / 98.9 / 63.4

StochRSI K / D

33.6 / 19.7

MACD / Sig / Hist

0.004 / 0.008 / -0.003

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

45.8 / 39.0

BBW

0.0141

ATR14_n

0.0023

CCI20

-0.1

VolChg1d

ValChg1d

OBV

2,156,100

OBV_Chg3d

800

2025-11-28 Close 10.6700

RSI14 / RSI2 / RSI7

49.4 / 40.2 / 44.4

StochRSI K / D

13.8 / 11.6

MACD / Sig / Hist

0.003 / 0.009 / -0.006

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

45.5 / 36.8

BBW

0.0142

ATR14_n

0.0023

CCI20

-41.4

VolChg1d

ValChg1d

OBV

2,155,300

OBV_Chg3d

2025-11-26 Close 10.6700

RSI14 / RSI2 / RSI7

49.4 / 40.2 / 44.4

StochRSI K / D

11.6 / 10.2

MACD / Sig / Hist

0.004 / 0.010 / -0.007

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

45.8 / 38.3

BBW

0.0141

ATR14_n

0.0025

CCI20

-41.6

VolChg1d

ValChg1d

OBV

2,155,300

OBV_Chg3d

2025-11-25 Close 10.6700

RSI14 / RSI2 / RSI7

49.4 / 40.2 / 44.4

StochRSI K / D

9.3 / 9.7

MACD / Sig / Hist

0.005 / 0.012 / -0.007

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

46.0 / 40.1

BBW

0.0146

ATR14_n

0.0027

CCI20

-41.4

VolChg1d

ValChg1d

OBV

2,155,300

OBV_Chg3d

-1,800

2025-11-24 Close 10.6700

RSI14 / RSI2 / RSI7

49.4 / 40.2 / 44.4

StochRSI K / D

9.8 / 9.1

MACD / Sig / Hist

0.006 / 0.014 / -0.008

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

46.3 / 42.1

BBW

0.0148

ATR14_n

0.0029

CCI20

-42.8

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

2,155,300

OBV_Chg3d

100

2025-11-21 Close 10.6700

RSI14 / RSI2 / RSI7

49.4 / 40.2 / 44.4

StochRSI K / D

9.9 / 6.7

MACD / Sig / Hist

0.007 / 0.016 / -0.008

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

46.5 / 44.5

BBW

0.0163

ATR14_n

0.0031

CCI20

-34.9

VolChg1d

-526.3%

ValChg1d

-535.2%

OBV

2,155,300

OBV_Chg3d

600

2025-11-20 Close 10.6800

RSI14 / RSI2 / RSI7

51.0 / 85.5 / 48.3

StochRSI K / D

7.5 / 3.4

MACD / Sig / Hist

0.009 / 0.018 / -0.009

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

46.8 / 47.3

BBW

0.0166

ATR14_n

0.0033

CCI20

-24.8

VolChg1d

28,000.0%

ValChg1d

28,035.6%

OBV

2,157,100

OBV_Chg3d

2,400

2025-11-19 Close 10.6700

RSI14 / RSI2 / RSI7

49.5 / 66.8 / 44.1

StochRSI K / D

2.5 / 0.8

MACD / Sig / Hist

0.010 / 0.020 / -0.010

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

46.8 / 48.8

BBW

0.0169

ATR14_n

0.0034

CCI20

-36.2

VolChg1d

ValChg1d

OBV

2,155,200

OBV_Chg3d

500

2025-11-18 Close 10.6600

RSI14 / RSI2 / RSI7

48.0 / 7.5 / 40.0

StochRSI K / D

0.0 / 5.5

MACD / Sig / Hist

0.012 / 0.022 / -0.010

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

47.0 / 51.3

BBW

0.0181

ATR14_n

0.0036

CCI20

-45.7

VolChg1d

ValChg1d

OBV

2,154,700

OBV_Chg3d