Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
First Solar Inc.
FSLR
NASDAQ
253.3200
As of: 2025-12-09
-2.56 (-1.00%)
vs. previous close
Market
NASDAQ
Latest Volume
77,622
Symbol
FSLR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 48.2 · Neutral (RSI2 7, RSI7 38.5)
Weak / range-bound trend (ADX 11.3)
Low volatility (~0%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
48.2 / 7.0 / 38.5
RSI 48.2 · Neutral (RSI2 7, RSI7 38.5)
StochRSI (K/D)
16.1 / 20.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
2.41 / 4.23 / -1.82
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
257 / 242 / 221
Short / mid / long-term trend structure
ADX14 / ADX7
11.3 / 15.0
Weak / range-bound trend (ADX 11.3)
BBW
0.04%
Low volatility (~0%)
ATR14_n
4.14%
Average daily range (as % of price)
CCI20
-39.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
54.5%
Up days
45.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 253.3200 | 48.18 | 6.95 | 38.54 | 16.1 | 20.8 | 2.4106 | 4.2257 | -1.8152 | 257.36 | 241.93 | 221.05 | 11.3 | 15.0 | 0.1080 | 0.0414 | -39.2 | -9,574.7% | -9,579.0% | 120,565,078 | 4,278 |
| 2025-12-08 | 255.8800 | 50.23 | 17.12 | 42.99 | 22.9 | 25.8 | 3.0969 | 4.6795 | -1.5826 | 257.79 | 241.54 | 220.51 | 12.1 | 16.1 | 0.1162 | 0.0415 | -43.6 | -429.5% | -493.7% | 120,642,700 | 1,447,300 |
| 2025-12-05 | 257.6100 | 51.62 | 33.86 | 46.07 | 23.5 | 31.8 | 3.6673 | 5.0752 | -1.4079 | 257.99 | 241.06 | 219.91 | 12.6 | 16.1 | 0.1185 | 0.0422 | -10.2 | 3,967.3% | 3,985.3% | 122,467,900 | 1,410,000 |
| 2025-12-04 | 257.2800 | 51.38 | 27.06 | 45.43 | 31.1 | 45.1 | 4.1658 | 5.4272 | -1.2613 | 258.03 | 240.50 | 219.28 | 13.6 | 17.8 | 0.1246 | 0.0429 | -24.8 | -2,669.0% | -2,634.1% | 120,560,800 | -2,070,400 |
| 2025-12-03 | 256.0600 | 50.55 | 9.94 | 43.30 | 40.7 | 59.9 | 4.7751 | 5.7425 | -0.9674 | 258.11 | 239.93 | 218.64 | 14.2 | 17.8 | 0.1354 | 0.0446 | -28.7 | 1,838.2% | 1,545.1% | 119,195,400 | -5,485,300 |
| 2025-12-02 | 262.5600 | 55.22 | 26.51 | 52.68 | 63.4 | 71.0 | 5.6076 | 5.9843 | -0.3767 | 258.32 | 239.38 | 218.01 | 15.0 | 17.8 | 0.1339 | 0.0438 | 5.9 | -2,323.5% | -2,352.0% | 121,057,900 | -2,531,600 |
| 2025-12-01 | 263.5400 | 55.95 | 30.33 | 54.20 | 75.7 | 69.1 | 5.9267 | 6.0785 | -0.1518 | 257.87 | 238.60 | 217.26 | 15.7 | 20.4 | 0.1344 | 0.0452 | 21.3 | 8,782.1% | 8,136.6% | 122,631,200 | 945,500 |
| 2025-11-28 | 272.9200 | 63.33 | 97.36 | 70.98 | 74.0 | 54.9 | 6.1480 | 6.1165 | 0.0316 | 257.28 | 237.75 | 216.49 | 16.2 | 22.3 | 0.1352 | 0.0441 | 54.6 | -4,268.3% | -4,253.4% | 124,680,700 | 4,565,900 |
| 2025-11-26 | 272.2100 | 62.98 | 97.12 | 70.39 | 57.7 | 36.0 | 5.3861 | 6.1086 | -0.7225 | 255.63 | 236.56 | 215.54 | 15.9 | 20.0 | 0.1613 | 0.0461 | 48.8 | 2,119.2% | 2,670.8% | 123,589,500 | 5,568,800 |
| 2025-11-25 | 260.3600 | 56.70 | 87.91 | 58.10 | 33.2 | 18.1 | 4.4074 | 6.2892 | -1.8818 | 253.89 | 235.35 | 214.59 | 15.7 | 17.8 | 0.1679 | 0.0476 | 0.4 | -2,498.5% | -2,483.7% | 121,685,700 | 5,588,000 |
| 2025-11-24 | 259.8500 | 56.41 | 87.01 | 57.45 | 17.1 | 7.0 | 4.3008 | 6.7596 | -2.4588 | 253.21 | 234.50 | 213.82 | 16.5 | 20.0 | 0.1804 | 0.0489 | -4.4 | 889.8% | 1,322.9% | 120,114,800 | 1,716,400 |
| 2025-11-21 | 249.9100 | 50.26 | 53.59 | 42.52 | 4.1 | 1.5 | 4.1541 | 7.3743 | -3.2203 | 252.51 | 233.64 | 213.04 | 17.5 | 22.7 | 0.1838 | 0.0510 | -40.4 | -1,641.7% | -1,503.3% | 118,020,700 | -1,892,400 |
| 2025-11-20 | 245.8400 | 47.45 | 1.90 | 34.45 | 0.0 | 0.3 | 4.9184 | 8.1794 | -3.2610 | 252.78 | 233.09 | 212.42 | 18.4 | 23.4 | 0.1903 | 0.0517 | -23.3 | 5,189.2% | 4,825.5% | 116,097,700 | -5,575,700 |
| 2025-11-19 | 251.8700 | 51.46 | 10.87 | 41.93 | 0.5 | 1.1 | 6.2369 | 8.9947 | -2.7578 | 253.51 | 232.66 | 211.86 | 19.7 | 25.5 | 0.2102 | 0.0481 | -11.6 | -1,395.2% | -1,406.1% | 118,398,400 | -1,790,500 |
| 2025-11-18 | 252.1900 | 51.67 | 12.42 | 42.34 | 0.5 | 6.7 | 7.2151 | 9.6841 | -2.4690 | 253.68 | 232.01 | 211.19 | 20.4 | 24.1 | 0.2388 | 0.0491 | -12.5 | 1,857.9% | 1,794.7% | 119,913,100 | -3,092,200 |
2025-12-09
Close 253.3200
RSI14 / RSI2 / RSI7
48.2 / 7.0 / 38.5
StochRSI K / D
16.1 / 20.8
MACD / Sig / Hist
2.411 / 4.226 / -1.815
EMA20 / 60 / 120
257 / 242 / 221
ADX14 / ADX7
11.3 / 15.0
BBW
0.1080
ATR14_n
0.0414
CCI20
-39.2
VolChg1d
-9,574.7%
ValChg1d
-9,579.0%
OBV
120,565,078
OBV_Chg3d
4,278
2025-12-08
Close 255.8800
RSI14 / RSI2 / RSI7
50.2 / 17.1 / 43.0
StochRSI K / D
22.9 / 25.8
MACD / Sig / Hist
3.097 / 4.680 / -1.583
EMA20 / 60 / 120
258 / 242 / 221
ADX14 / ADX7
12.1 / 16.1
BBW
0.1162
ATR14_n
0.0415
CCI20
-43.6
VolChg1d
-429.5%
ValChg1d
-493.7%
OBV
120,642,700
OBV_Chg3d
1,447,300
2025-12-05
Close 257.6100
RSI14 / RSI2 / RSI7
51.6 / 33.9 / 46.1
StochRSI K / D
23.5 / 31.8
MACD / Sig / Hist
3.667 / 5.075 / -1.408
EMA20 / 60 / 120
258 / 241 / 220
ADX14 / ADX7
12.6 / 16.1
BBW
0.1185
ATR14_n
0.0422
CCI20
-10.2
VolChg1d
3,967.3%
ValChg1d
3,985.3%
OBV
122,467,900
OBV_Chg3d
1,410,000
2025-12-04
Close 257.2800
RSI14 / RSI2 / RSI7
51.4 / 27.1 / 45.4
StochRSI K / D
31.1 / 45.1
MACD / Sig / Hist
4.166 / 5.427 / -1.261
EMA20 / 60 / 120
258 / 240 / 219
ADX14 / ADX7
13.6 / 17.8
BBW
0.1246
ATR14_n
0.0429
CCI20
-24.8
VolChg1d
-2,669.0%
ValChg1d
-2,634.1%
OBV
120,560,800
OBV_Chg3d
-2,070,400
2025-12-03
Close 256.0600
RSI14 / RSI2 / RSI7
50.6 / 9.9 / 43.3
StochRSI K / D
40.7 / 59.9
MACD / Sig / Hist
4.775 / 5.743 / -0.967
EMA20 / 60 / 120
258 / 240 / 219
ADX14 / ADX7
14.2 / 17.8
BBW
0.1354
ATR14_n
0.0446
CCI20
-28.7
VolChg1d
1,838.2%
ValChg1d
1,545.1%
OBV
119,195,400
OBV_Chg3d
-5,485,300
2025-12-02
Close 262.5600
RSI14 / RSI2 / RSI7
55.2 / 26.5 / 52.7
StochRSI K / D
63.4 / 71.0
MACD / Sig / Hist
5.608 / 5.984 / -0.377
EMA20 / 60 / 120
258 / 239 / 218
ADX14 / ADX7
15.0 / 17.8
BBW
0.1339
ATR14_n
0.0438
CCI20
5.9
VolChg1d
-2,323.5%
ValChg1d
-2,352.0%
OBV
121,057,900
OBV_Chg3d
-2,531,600
2025-12-01
Close 263.5400
RSI14 / RSI2 / RSI7
56.0 / 30.3 / 54.2
StochRSI K / D
75.7 / 69.1
MACD / Sig / Hist
5.927 / 6.079 / -0.152
EMA20 / 60 / 120
258 / 239 / 217
ADX14 / ADX7
15.7 / 20.4
BBW
0.1344
ATR14_n
0.0452
CCI20
21.3
VolChg1d
8,782.1%
ValChg1d
8,136.6%
OBV
122,631,200
OBV_Chg3d
945,500
2025-11-28
Close 272.9200
RSI14 / RSI2 / RSI7
63.3 / 97.4 / 71.0
StochRSI K / D
74.0 / 54.9
MACD / Sig / Hist
6.148 / 6.117 / 0.032
EMA20 / 60 / 120
257 / 238 / 216
ADX14 / ADX7
16.2 / 22.3
BBW
0.1352
ATR14_n
0.0441
CCI20
54.6
VolChg1d
-4,268.3%
ValChg1d
-4,253.4%
OBV
124,680,700
OBV_Chg3d
4,565,900
2025-11-26
Close 272.2100
RSI14 / RSI2 / RSI7
63.0 / 97.1 / 70.4
StochRSI K / D
57.7 / 36.0
MACD / Sig / Hist
5.386 / 6.109 / -0.723
EMA20 / 60 / 120
256 / 237 / 216
ADX14 / ADX7
15.9 / 20.0
BBW
0.1613
ATR14_n
0.0461
CCI20
48.8
VolChg1d
2,119.2%
ValChg1d
2,670.8%
OBV
123,589,500
OBV_Chg3d
5,568,800
2025-11-25
Close 260.3600
RSI14 / RSI2 / RSI7
56.7 / 87.9 / 58.1
StochRSI K / D
33.2 / 18.1
MACD / Sig / Hist
4.407 / 6.289 / -1.882
EMA20 / 60 / 120
254 / 235 / 215
ADX14 / ADX7
15.7 / 17.8
BBW
0.1679
ATR14_n
0.0476
CCI20
0.4
VolChg1d
-2,498.5%
ValChg1d
-2,483.7%
OBV
121,685,700
OBV_Chg3d
5,588,000
2025-11-24
Close 259.8500
RSI14 / RSI2 / RSI7
56.4 / 87.0 / 57.5
StochRSI K / D
17.1 / 7.0
MACD / Sig / Hist
4.301 / 6.760 / -2.459
EMA20 / 60 / 120
253 / 235 / 214
ADX14 / ADX7
16.5 / 20.0
BBW
0.1804
ATR14_n
0.0489
CCI20
-4.4
VolChg1d
889.8%
ValChg1d
1,322.9%
OBV
120,114,800
OBV_Chg3d
1,716,400
2025-11-21
Close 249.9100
RSI14 / RSI2 / RSI7
50.3 / 53.6 / 42.5
StochRSI K / D
4.1 / 1.5
MACD / Sig / Hist
4.154 / 7.374 / -3.220
EMA20 / 60 / 120
253 / 234 / 213
ADX14 / ADX7
17.5 / 22.7
BBW
0.1838
ATR14_n
0.0510
CCI20
-40.4
VolChg1d
-1,641.7%
ValChg1d
-1,503.3%
OBV
118,020,700
OBV_Chg3d
-1,892,400
2025-11-20
Close 245.8400
RSI14 / RSI2 / RSI7
47.5 / 1.9 / 34.5
StochRSI K / D
0.0 / 0.3
MACD / Sig / Hist
4.918 / 8.179 / -3.261
EMA20 / 60 / 120
253 / 233 / 212
ADX14 / ADX7
18.4 / 23.4
BBW
0.1903
ATR14_n
0.0517
CCI20
-23.3
VolChg1d
5,189.2%
ValChg1d
4,825.5%
OBV
116,097,700
OBV_Chg3d
-5,575,700
2025-11-19
Close 251.8700
RSI14 / RSI2 / RSI7
51.5 / 10.9 / 41.9
StochRSI K / D
0.5 / 1.1
MACD / Sig / Hist
6.237 / 8.995 / -2.758
EMA20 / 60 / 120
254 / 233 / 212
ADX14 / ADX7
19.7 / 25.5
BBW
0.2102
ATR14_n
0.0481
CCI20
-11.6
VolChg1d
-1,395.2%
ValChg1d
-1,406.1%
OBV
118,398,400
OBV_Chg3d
-1,790,500
2025-11-18
Close 252.1900
RSI14 / RSI2 / RSI7
51.7 / 12.4 / 42.3
StochRSI K / D
0.5 / 6.7
MACD / Sig / Hist
7.215 / 9.684 / -2.469
EMA20 / 60 / 120
254 / 232 / 211
ADX14 / ADX7
20.4 / 24.1
BBW
0.2388
ATR14_n
0.0491
CCI20
-12.5
VolChg1d
1,857.9%
ValChg1d
1,794.7%
OBV
119,913,100
OBV_Chg3d
-3,092,200
