L.B. Foster Company (FSTR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

L.B. Foster Company

FSTR

NASDAQ

26.6800

As of: 2025-12-09

-0.24 (-0.89%) vs. previous close

Market

NASDAQ

Latest Volume

969

Symbol

FSTR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.2 · Neutral (RSI2 27.7, RSI7 48) Weak / range-bound trend (ADX 25.4) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.2 / 27.7 / 48.0

RSI 49.2 · Neutral (RSI2 27.7, RSI7 48)

StochRSI (K/D)

65.1 / 70.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.00 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

27 / 26 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

25.4 / 25.7

Weak / range-bound trend (ADX 25.4)

BBW

0.16%

Low volatility (~0.2%)

ATR14_n

3.59%

Average daily range (as % of price)

CCI20

32.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

30%

Up days

70%

Down days

Pattern count: 10 · Average next-day return: -0.22%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	26.6800	49.22	27.74	47.98	65.1	70.5	0.0103	-0.0038	0.0141	26.77	26.42	25.47	25.4	25.7	0.0440	0.0359	32.2	-9,840.6%	-9,842.1%	3,875,231	-44,969
2025-12-08	26.9200	51.41	51.49	52.70	68.0	66.4	0.0208	-0.0073	0.0281	26.78	26.41	25.45	26.5	29.0	0.0634	0.0358	90.9	26,190.5%	26,069.9%	3,876,200	-52,400
2025-12-05	27.0100	52.22	61.34	54.42	78.3	58.5	0.0093	-0.0143	0.0237	26.77	26.40	25.42	28.2	29.7	0.0641	0.0358	42.3	10,000.0%	10,186.9%	3,937,000	26,100
2025-12-04	26.7600	50.20	47.35	50.58	52.9	41.8	-0.0146	-0.0203	0.0057	26.74	26.37	25.39	29.3	33.4	0.0660	0.0363	7.1	-5,254.2%	-5,349.8%	3,920,200	-900
2025-12-03	27.3100	54.96	78.65	60.13	44.4	39.0	-0.0194	-0.0217	0.0022	26.74	26.36	25.37	29.8	36.8	0.0734	0.0366	29.2	7,352.9%	8,199.3%	3,928,600	-13,200
2025-12-02	26.0400	43.47	9.89	36.33	28.1	37.3	-0.0813	-0.0222	-0.0591	26.68	26.33	25.34	30.2	40.7	0.0717	0.0375	-116.2	-5,072.5%	-5,154.3%	3,910,900	-14,900
2025-12-01	26.4800	47.35	22.37	44.15	44.5	38.8	-0.0298	-0.0075	-0.0224	26.74	26.34	25.33	29.4	38.5	0.0666	0.0377	-63.3	2,937.5%	2,697.7%	3,921,100	17,100
2025-11-28	26.9800	52.29	78.96	55.89	39.2	33.5	-0.0085	-0.0019	-0.0066	26.77	26.33	25.31	28.6	36.8	0.0674	0.0376	18.0	-2,660.6%	-2,652.4%	3,941,800	10,100
2025-11-26	26.9500	52.01	77.23	55.27	32.7	28.1	-0.0320	-0.0002	-0.0318	26.75	26.31	25.28	28.1	35.6	0.0676	0.0378	-50.0	-2,130.0%	-1,987.3%	3,925,800	-43,700
2025-11-25	26.4700	47.45	33.58	44.79	28.7	23.9	-0.0585	0.0077	-0.0663	26.73	26.29	25.25	26.9	31.2	0.0725	0.0372	-47.8	-2,672.0%	-2,732.4%	3,904,000	-38,000
2025-11-24	26.6900	49.45	59.90	49.33	22.8	17.1	-0.0427	0.0243	-0.0670	26.76	26.28	25.23	26.3	28.6	0.0716	0.0378	-5.9	3,745.5%	3,699.3%	3,931,700	-30,800
2025-11-21	26.7800	50.25	71.34	51.15	20.3	12.7	-0.0442	0.0411	-0.0852	26.76	26.27	25.21	26.0	27.6	0.0732	0.0392	-34.8	3,414.6%	3,711.6%	3,969,500	25,600
2025-11-20	26.2000	44.89	25.51	38.64	8.0	9.0	-0.0546	0.0624	-0.1170	26.76	26.25	25.18	25.7	26.3	0.0742	0.0402	-79.2	1,021.5%	839.5%	3,942,000	-19,900
2025-11-19	26.6400	48.58	64.82	46.36	9.9	11.6	-0.0081	0.0916	-0.0997	26.82	26.26	25.16	25.3	24.9	0.0704	0.0383	-44.6	333.3%	474.9%	3,962,500	-31,400
2025-11-18	26.2800	45.16	4.80	37.63	9.0	15.5	0.0066	0.1166	-0.1100	26.84	26.24	25.14	25.5	26.0	0.0700	0.0397	-77.4	-4,375.0%	-4,421.7%	3,943,900	-28,500

2025-12-09 Close 26.6800

RSI14 / RSI2 / RSI7

49.2 / 27.7 / 48.0

StochRSI K / D

65.1 / 70.5

MACD / Sig / Hist

0.010 / -0.004 / 0.014

EMA20 / 60 / 120

27 / 26 / 25

ADX14 / ADX7

25.4 / 25.7

BBW

0.0440

ATR14_n

0.0359

CCI20

32.2

VolChg1d

-9,840.6%

ValChg1d

-9,842.1%

OBV

3,875,231

OBV_Chg3d

-44,969

2025-12-08 Close 26.9200

RSI14 / RSI2 / RSI7

51.4 / 51.5 / 52.7

StochRSI K / D

68.0 / 66.4

MACD / Sig / Hist

0.021 / -0.007 / 0.028

EMA20 / 60 / 120

27 / 26 / 25

ADX14 / ADX7

26.5 / 29.0

BBW

0.0634

ATR14_n

0.0358

CCI20

90.9

VolChg1d

26,190.5%

ValChg1d

26,069.9%

OBV

3,876,200

OBV_Chg3d

-52,400

2025-12-05 Close 27.0100

RSI14 / RSI2 / RSI7

52.2 / 61.3 / 54.4

StochRSI K / D

78.3 / 58.5

MACD / Sig / Hist

0.009 / -0.014 / 0.024

EMA20 / 60 / 120

27 / 26 / 25

ADX14 / ADX7

28.2 / 29.7

BBW

0.0641

ATR14_n

0.0358

CCI20

42.3

VolChg1d

10,000.0%

ValChg1d

10,186.9%

OBV

3,937,000

OBV_Chg3d

26,100

2025-12-04 Close 26.7600

RSI14 / RSI2 / RSI7

50.2 / 47.4 / 50.6

StochRSI K / D

52.9 / 41.8

MACD / Sig / Hist

-0.015 / -0.020 / 0.006

EMA20 / 60 / 120

27 / 26 / 25

ADX14 / ADX7

29.3 / 33.4

BBW

0.0660

ATR14_n

0.0363

CCI20

7.1

VolChg1d

-5,254.2%

ValChg1d

-5,349.8%

OBV

3,920,200

OBV_Chg3d

-900

2025-12-03 Close 27.3100

RSI14 / RSI2 / RSI7

55.0 / 78.7 / 60.1

StochRSI K / D

44.4 / 39.0

MACD / Sig / Hist

-0.019 / -0.022 / 0.002

EMA20 / 60 / 120

27 / 26 / 25

ADX14 / ADX7

29.8 / 36.8

BBW

0.0734

ATR14_n

0.0366

CCI20

29.2

VolChg1d

7,352.9%

ValChg1d

8,199.3%

OBV

3,928,600

OBV_Chg3d

-13,200

2025-12-02 Close 26.0400

RSI14 / RSI2 / RSI7

43.5 / 9.9 / 36.3

StochRSI K / D

28.1 / 37.3

MACD / Sig / Hist

-0.081 / -0.022 / -0.059

EMA20 / 60 / 120

27 / 26 / 25

ADX14 / ADX7

30.2 / 40.7

BBW

0.0717

ATR14_n

0.0375

CCI20

-116.2

VolChg1d

-5,072.5%

ValChg1d

-5,154.3%

OBV

3,910,900

OBV_Chg3d

-14,900

2025-12-01 Close 26.4800

RSI14 / RSI2 / RSI7

47.4 / 22.4 / 44.2

StochRSI K / D

44.5 / 38.8

MACD / Sig / Hist

-0.030 / -0.008 / -0.022

EMA20 / 60 / 120

27 / 26 / 25

ADX14 / ADX7

29.4 / 38.5

BBW

0.0666

ATR14_n

0.0377

CCI20

-63.3

VolChg1d

2,937.5%

ValChg1d

2,697.7%

OBV

3,921,100

OBV_Chg3d

17,100

2025-11-28 Close 26.9800

RSI14 / RSI2 / RSI7

52.3 / 79.0 / 55.9

StochRSI K / D

39.2 / 33.5

MACD / Sig / Hist

-0.009 / -0.002 / -0.007

EMA20 / 60 / 120

27 / 26 / 25

ADX14 / ADX7

28.6 / 36.8

BBW

0.0674

ATR14_n

0.0376

CCI20

18.0

VolChg1d

-2,660.6%

ValChg1d

-2,652.4%

OBV

3,941,800

OBV_Chg3d

10,100

2025-11-26 Close 26.9500

RSI14 / RSI2 / RSI7

52.0 / 77.2 / 55.3

StochRSI K / D

32.7 / 28.1

MACD / Sig / Hist

-0.032 / 0.000 / -0.032

EMA20 / 60 / 120

27 / 26 / 25

ADX14 / ADX7

28.1 / 35.6

BBW

0.0676

ATR14_n

0.0378

CCI20

-50.0

VolChg1d

-2,130.0%

ValChg1d

-1,987.3%

OBV

3,925,800

OBV_Chg3d

-43,700

2025-11-25 Close 26.4700

RSI14 / RSI2 / RSI7

47.5 / 33.6 / 44.8

StochRSI K / D

28.7 / 23.9

MACD / Sig / Hist

-0.059 / 0.008 / -0.066

EMA20 / 60 / 120

27 / 26 / 25

ADX14 / ADX7

26.9 / 31.2

BBW

0.0725

ATR14_n

0.0372

CCI20

-47.8

VolChg1d

-2,672.0%

ValChg1d

-2,732.4%

OBV

3,904,000

OBV_Chg3d

-38,000

2025-11-24 Close 26.6900

RSI14 / RSI2 / RSI7

49.5 / 59.9 / 49.3

StochRSI K / D

22.8 / 17.1

MACD / Sig / Hist

-0.043 / 0.024 / -0.067

EMA20 / 60 / 120

27 / 26 / 25

ADX14 / ADX7

26.3 / 28.6

BBW

0.0716

ATR14_n

0.0378

CCI20

-5.9

VolChg1d

3,745.5%

ValChg1d

3,699.3%

OBV

3,931,700

OBV_Chg3d

-30,800

2025-11-21 Close 26.7800

RSI14 / RSI2 / RSI7

50.3 / 71.3 / 51.2

StochRSI K / D

20.3 / 12.7

MACD / Sig / Hist

-0.044 / 0.041 / -0.085

EMA20 / 60 / 120

27 / 26 / 25

ADX14 / ADX7

26.0 / 27.6

BBW

0.0732

ATR14_n

0.0392

CCI20

-34.8

VolChg1d

3,414.6%

ValChg1d

3,711.6%

OBV

3,969,500

OBV_Chg3d

25,600

2025-11-20 Close 26.2000

RSI14 / RSI2 / RSI7

44.9 / 25.5 / 38.6

StochRSI K / D

8.0 / 9.0

MACD / Sig / Hist

-0.055 / 0.062 / -0.117

EMA20 / 60 / 120

27 / 26 / 25

ADX14 / ADX7

25.7 / 26.3

BBW

0.0742

ATR14_n

0.0402

CCI20

-79.2

VolChg1d

1,021.5%

ValChg1d

839.5%

OBV

3,942,000

OBV_Chg3d

-19,900

2025-11-19 Close 26.6400

RSI14 / RSI2 / RSI7

48.6 / 64.8 / 46.4

StochRSI K / D

9.9 / 11.6

MACD / Sig / Hist

-0.008 / 0.092 / -0.100

EMA20 / 60 / 120

27 / 26 / 25

ADX14 / ADX7

25.3 / 24.9

BBW

0.0704

ATR14_n

0.0383

CCI20

-44.6

VolChg1d

333.3%

ValChg1d

474.9%

OBV

3,962,500

OBV_Chg3d

-31,400

2025-11-18 Close 26.2800

RSI14 / RSI2 / RSI7

45.2 / 4.8 / 37.6

StochRSI K / D

9.0 / 15.5

MACD / Sig / Hist

0.007 / 0.117 / -0.110

EMA20 / 60 / 120

27 / 26 / 25

ADX14 / ADX7

25.5 / 26.0

BBW

0.0700

ATR14_n

0.0397

CCI20

-77.4

VolChg1d

-4,375.0%

ValChg1d

-4,421.7%

OBV

3,943,900

OBV_Chg3d

-28,500