Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Fitell Corp.
FTEL
NASDAQ
0.8353
As of: 2025-12-09
-0.03 (-3.55%)
vs. previous close
Market
NASDAQ
Latest Volume
26,477
Symbol
FTEL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 32.5 · Neutral (RSI2 33.4, RSI7 39.8)
Weak / range-bound trend (ADX 15.7)
High volatility (81.4%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
32.5 / 33.4 / 39.8
RSI 32.5 · Neutral (RSI2 33.4, RSI7 39.8)
StochRSI (K/D)
71.0 / 69.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.50 / -0.66 / 0.15
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 3 / 13
Short / mid / long-term trend structure
ADX14 / ADX7
15.7 / 31.3
Weak / range-bound trend (ADX 15.7)
BBW
81.41%
High volatility (81.4%)
ATR14_n
39.83%
Average daily range (as % of price)
CCI20
-4.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
48.6%
Up days
51.4%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 0.8353 | 32.45 | 33.41 | 39.77 | 71.0 | 69.6 | -0.5021 | -0.6551 | 0.1531 | 1.17 | 3.30 | 12.92 | 15.7 | 31.3 | 0.6800 | 0.3983 | -4.0 | -9,812.7% | -9,819.3% | -116,544,430 | -969,977 |
| 2025-12-08 | 0.8660 | 32.96 | 49.39 | 41.78 | 68.8 | 72.8 | -0.5328 | -0.6934 | 0.1606 | 1.20 | 3.38 | 13.12 | 16.1 | 32.1 | 0.7172 | 0.4093 | -2.8 | -4,003.1% | -3,627.9% | -116,517,953 | -3,417,900 |
| 2025-12-05 | 0.8150 | 31.29 | 16.02 | 37.27 | 69.1 | 80.4 | -0.5674 | -0.7336 | 0.1662 | 1.24 | 3.47 | 13.33 | 16.5 | 33.1 | 0.8233 | 0.4580 | -4.6 | -474.9% | -532.9% | -117,931,353 | -11,651,400 |
| 2025-12-04 | 0.8200 | 31.36 | 16.55 | 37.51 | 80.3 | 90.6 | -0.5981 | -0.7751 | 0.1770 | 1.28 | 3.56 | 13.54 | 17.0 | 34.3 | 0.9741 | 0.4774 | -7.1 | -6,371.9% | -6,848.5% | -115,574,453 | -133,783,100 |
| 2025-12-03 | 0.9440 | 33.10 | 28.26 | 43.58 | 91.8 | 97.2 | -0.6291 | -0.8194 | 0.1903 | 1.33 | 3.65 | 13.75 | 17.5 | 35.6 | 1.4362 | 0.4324 | 0.6 | -9,452.2% | -9,565.4% | -113,100,053 | -48,954,800 |
| 2025-12-02 | 1.1900 | 36.86 | 94.67 | 60.11 | 99.7 | 94.7 | -0.6721 | -0.8670 | 0.1949 | 1.37 | 3.74 | 13.97 | 17.6 | 34.9 | 1.6379 | 0.3451 | 17.3 | 5,116.3% | 4,990.3% | -106,279,953 | -41,953,900 |
| 2025-12-01 | 1.2000 | 37.02 | 99.42 | 60.92 | 100.0 | 80.8 | -0.7423 | -0.9157 | 0.1734 | 1.39 | 3.83 | 14.18 | 17.1 | 29.4 | 1.8973 | 0.3166 | 5.4 | 4,544,972.4% | 6,420,549.2% | 18,208,647 | 82,652,100 |
| 2025-11-28 | 0.8500 | 26.76 | 95.25 | 34.66 | 84.3 | 55.8 | -0.8221 | -0.9590 | 0.1369 | 1.41 | 3.92 | 14.40 | 17.3 | 25.1 | 2.0929 | 0.4135 | -18.1 | 5,400.3% | 6,121.1% | -64,145,253 | 393,200 |
| 2025-11-26 | 0.8120 | 25.54 | 92.21 | 30.30 | 58.2 | 30.2 | -0.8764 | -0.9933 | 0.1169 | 1.47 | 4.02 | 14.63 | 17.6 | 27.3 | 2.1789 | 0.4610 | -23.4 | 2,357.9% | 3,802.8% | -64,326,053 | 527,100 |
| 2025-11-25 | 0.7270 | 22.86 | 72.57 | 20.08 | 24.9 | 10.7 | -0.9290 | -1.0225 | 0.0935 | 1.53 | 4.13 | 14.86 | 17.9 | 29.5 | 2.1376 | 0.5399 | -29.0 | -6,981.3% | -6,909.0% | -64,443,453 | 334,100 |
| 2025-11-24 | 0.7100 | 22.34 | 63.32 | 18.02 | 7.3 | 2.8 | -0.9741 | -1.0459 | 0.0718 | 1.62 | 4.25 | 15.10 | 18.0 | 30.7 | 2.3674 | 0.5808 | -36.7 | 31,627.0% | 35,680.3% | -64,538,453 | 44,600 |
| 2025-11-21 | 0.6470 | 20.51 | 2.35 | 10.71 | 0.0 | 0.8 | -1.0156 | -1.0638 | 0.0482 | 1.71 | 4.37 | 15.34 | 18.2 | 31.7 | 2.4779 | 0.6700 | -47.0 | -6,113.1% | -6,131.1% | -64,853,153 | -400,300 |
| 2025-11-20 | 0.6500 | 20.53 | 2.45 | 10.75 | 1.1 | 1.1 | -1.0475 | -1.0758 | 0.0283 | 1.83 | 4.49 | 15.59 | 18.1 | 30.5 | 2.4565 | 0.7093 | -54.0 | 4,938.6% | 3,193.0% | -64,777,553 | -202,600 |
| 2025-11-19 | 0.7360 | 21.12 | 5.98 | 11.81 | 1.1 | 0.8 | -1.0733 | -1.0829 | 0.0096 | 1.95 | 4.62 | 15.84 | 18.0 | 29.2 | 2.3672 | 0.6589 | -60.0 | 663.4% | -382.0% | -64,583,053 | -166,500 |
| 2025-11-18 | 0.8160 | 21.65 | 18.19 | 12.82 | 1.1 | 0.4 | -1.0994 | -1.0853 | -0.0140 | 2.08 | 4.76 | 16.09 | 18.0 | 28.6 | 2.2504 | 0.6304 | -65.9 | -2,291.7% | -2,157.1% | -64,452,853 | -238,300 |
2025-12-09
Close 0.8353
RSI14 / RSI2 / RSI7
32.5 / 33.4 / 39.8
StochRSI K / D
71.0 / 69.6
MACD / Sig / Hist
-0.502 / -0.655 / 0.153
EMA20 / 60 / 120
1 / 3 / 13
ADX14 / ADX7
15.7 / 31.3
BBW
0.6800
ATR14_n
0.3983
CCI20
-4.0
VolChg1d
-9,812.7%
ValChg1d
-9,819.3%
OBV
-116,544,430
OBV_Chg3d
-969,977
2025-12-08
Close 0.8660
RSI14 / RSI2 / RSI7
33.0 / 49.4 / 41.8
StochRSI K / D
68.8 / 72.8
MACD / Sig / Hist
-0.533 / -0.693 / 0.161
EMA20 / 60 / 120
1 / 3 / 13
ADX14 / ADX7
16.1 / 32.1
BBW
0.7172
ATR14_n
0.4093
CCI20
-2.8
VolChg1d
-4,003.1%
ValChg1d
-3,627.9%
OBV
-116,517,953
OBV_Chg3d
-3,417,900
2025-12-05
Close 0.8150
RSI14 / RSI2 / RSI7
31.3 / 16.0 / 37.3
StochRSI K / D
69.1 / 80.4
MACD / Sig / Hist
-0.567 / -0.734 / 0.166
EMA20 / 60 / 120
1 / 3 / 13
ADX14 / ADX7
16.5 / 33.1
BBW
0.8233
ATR14_n
0.4580
CCI20
-4.6
VolChg1d
-474.9%
ValChg1d
-532.9%
OBV
-117,931,353
OBV_Chg3d
-11,651,400
2025-12-04
Close 0.8200
RSI14 / RSI2 / RSI7
31.4 / 16.6 / 37.5
StochRSI K / D
80.3 / 90.6
MACD / Sig / Hist
-0.598 / -0.775 / 0.177
EMA20 / 60 / 120
1 / 4 / 14
ADX14 / ADX7
17.0 / 34.3
BBW
0.9741
ATR14_n
0.4774
CCI20
-7.1
VolChg1d
-6,371.9%
ValChg1d
-6,848.5%
OBV
-115,574,453
OBV_Chg3d
-133,783,100
2025-12-03
Close 0.9440
RSI14 / RSI2 / RSI7
33.1 / 28.3 / 43.6
StochRSI K / D
91.8 / 97.2
MACD / Sig / Hist
-0.629 / -0.819 / 0.190
EMA20 / 60 / 120
1 / 4 / 14
ADX14 / ADX7
17.5 / 35.6
BBW
1.4362
ATR14_n
0.4324
CCI20
0.6
VolChg1d
-9,452.2%
ValChg1d
-9,565.4%
OBV
-113,100,053
OBV_Chg3d
-48,954,800
2025-12-02
Close 1.1900
RSI14 / RSI2 / RSI7
36.9 / 94.7 / 60.1
StochRSI K / D
99.7 / 94.7
MACD / Sig / Hist
-0.672 / -0.867 / 0.195
EMA20 / 60 / 120
1 / 4 / 14
ADX14 / ADX7
17.6 / 34.9
BBW
1.6379
ATR14_n
0.3451
CCI20
17.3
VolChg1d
5,116.3%
ValChg1d
4,990.3%
OBV
-106,279,953
OBV_Chg3d
-41,953,900
2025-12-01
Close 1.2000
RSI14 / RSI2 / RSI7
37.0 / 99.4 / 60.9
StochRSI K / D
100.0 / 80.8
MACD / Sig / Hist
-0.742 / -0.916 / 0.173
EMA20 / 60 / 120
1 / 4 / 14
ADX14 / ADX7
17.1 / 29.4
BBW
1.8973
ATR14_n
0.3166
CCI20
5.4
VolChg1d
4,544,972.4%
ValChg1d
6,420,549.2%
OBV
18,208,647
OBV_Chg3d
82,652,100
2025-11-28
Close 0.8500
RSI14 / RSI2 / RSI7
26.8 / 95.3 / 34.7
StochRSI K / D
84.3 / 55.8
MACD / Sig / Hist
-0.822 / -0.959 / 0.137
EMA20 / 60 / 120
1 / 4 / 14
ADX14 / ADX7
17.3 / 25.1
BBW
2.0929
ATR14_n
0.4135
CCI20
-18.1
VolChg1d
5,400.3%
ValChg1d
6,121.1%
OBV
-64,145,253
OBV_Chg3d
393,200
2025-11-26
Close 0.8120
RSI14 / RSI2 / RSI7
25.5 / 92.2 / 30.3
StochRSI K / D
58.2 / 30.2
MACD / Sig / Hist
-0.876 / -0.993 / 0.117
EMA20 / 60 / 120
1 / 4 / 15
ADX14 / ADX7
17.6 / 27.3
BBW
2.1789
ATR14_n
0.4610
CCI20
-23.4
VolChg1d
2,357.9%
ValChg1d
3,802.8%
OBV
-64,326,053
OBV_Chg3d
527,100
2025-11-25
Close 0.7270
RSI14 / RSI2 / RSI7
22.9 / 72.6 / 20.1
StochRSI K / D
24.9 / 10.7
MACD / Sig / Hist
-0.929 / -1.023 / 0.094
EMA20 / 60 / 120
2 / 4 / 15
ADX14 / ADX7
17.9 / 29.5
BBW
2.1376
ATR14_n
0.5399
CCI20
-29.0
VolChg1d
-6,981.3%
ValChg1d
-6,909.0%
OBV
-64,443,453
OBV_Chg3d
334,100
2025-11-24
Close 0.7100
RSI14 / RSI2 / RSI7
22.3 / 63.3 / 18.0
StochRSI K / D
7.3 / 2.8
MACD / Sig / Hist
-0.974 / -1.046 / 0.072
EMA20 / 60 / 120
2 / 4 / 15
ADX14 / ADX7
18.0 / 30.7
BBW
2.3674
ATR14_n
0.5808
CCI20
-36.7
VolChg1d
31,627.0%
ValChg1d
35,680.3%
OBV
-64,538,453
OBV_Chg3d
44,600
2025-11-21
Close 0.6470
RSI14 / RSI2 / RSI7
20.5 / 2.4 / 10.7
StochRSI K / D
0.0 / 0.8
MACD / Sig / Hist
-1.016 / -1.064 / 0.048
EMA20 / 60 / 120
2 / 4 / 15
ADX14 / ADX7
18.2 / 31.7
BBW
2.4779
ATR14_n
0.6700
CCI20
-47.0
VolChg1d
-6,113.1%
ValChg1d
-6,131.1%
OBV
-64,853,153
OBV_Chg3d
-400,300
2025-11-20
Close 0.6500
RSI14 / RSI2 / RSI7
20.5 / 2.5 / 10.8
StochRSI K / D
1.1 / 1.1
MACD / Sig / Hist
-1.048 / -1.076 / 0.028
EMA20 / 60 / 120
2 / 4 / 16
ADX14 / ADX7
18.1 / 30.5
BBW
2.4565
ATR14_n
0.7093
CCI20
-54.0
VolChg1d
4,938.6%
ValChg1d
3,193.0%
OBV
-64,777,553
OBV_Chg3d
-202,600
2025-11-19
Close 0.7360
RSI14 / RSI2 / RSI7
21.1 / 6.0 / 11.8
StochRSI K / D
1.1 / 0.8
MACD / Sig / Hist
-1.073 / -1.083 / 0.010
EMA20 / 60 / 120
2 / 5 / 16
ADX14 / ADX7
18.0 / 29.2
BBW
2.3672
ATR14_n
0.6589
CCI20
-60.0
VolChg1d
663.4%
ValChg1d
-382.0%
OBV
-64,583,053
OBV_Chg3d
-166,500
2025-11-18
Close 0.8160
RSI14 / RSI2 / RSI7
21.7 / 18.2 / 12.8
StochRSI K / D
1.1 / 0.4
MACD / Sig / Hist
-1.099 / -1.085 / -0.014
EMA20 / 60 / 120
2 / 5 / 16
ADX14 / ADX7
18.0 / 28.6
BBW
2.2504
ATR14_n
0.6304
CCI20
-65.9
VolChg1d
-2,291.7%
ValChg1d
-2,157.1%
OBV
-64,452,853
OBV_Chg3d
-238,300
