Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Fulcrum Therapeutics Inc.
FULC
NASDAQ
14.5900
As of: 2025-12-09
+1.60 (+12.32%)
vs. previous close
Market
NASDAQ
Latest Volume
172,394
Symbol
FULC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 72.7 · Overbought (RSI2 97.7, RSI7 80.3)
Strong trend (ADX 27)
Normal volatility (4.4%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
72.7 / 97.7 / 80.3
RSI 72.7 · Overbought (RSI2 97.7, RSI7 80.3)
StochRSI (K/D)
63.4 / 32.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.69 / 0.42 / 0.27
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
10 / 9 / 8
Short / mid / long-term trend structure
ADX14 / ADX7
27.0 / 40.2
Strong trend (ADX 27)
BBW
4.45%
Normal volatility (4.4%)
ATR14_n
9.80%
Average daily range (as % of price)
CCI20
171.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
41.7%
Up days
58.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 14.5900 | 72.74 | 97.69 | 80.33 | 63.4 | 32.0 | 0.6904 | 0.4241 | 0.2663 | 10.42 | 9.30 | 8.29 | 27.0 | 40.2 | 0.6488 | 0.0980 | 171.4 | -9,930.2% | -9,921.6% | 237,690,482 | 26,542,594 |
| 2025-12-08 | 12.9900 | 67.85 | 95.99 | 74.80 | 30.0 | 11.3 | 0.3671 | 0.3575 | 0.0096 | 9.98 | 9.12 | 8.18 | 25.6 | 38.1 | 0.5810 | 0.0998 | 197.1 | 136,741.6% | 204,176.7% | 237,518,088 | 25,549,000 |
| 2025-12-05 | 8.9000 | 44.01 | 32.84 | 34.29 | 2.7 | 3.9 | 0.1121 | 0.3551 | -0.2430 | 9.66 | 8.99 | 8.10 | 23.4 | 33.3 | 0.5577 | 0.0978 | -36.1 | 10,487.1% | 10,814.5% | 212,830,288 | 1,620,700 |
| 2025-12-04 | 8.7600 | 42.66 | 8.09 | 31.04 | 1.1 | 12.6 | 0.2014 | 0.4159 | -0.2145 | 9.74 | 9.00 | 8.09 | 25.1 | 36.7 | 0.5871 | 0.0979 | -40.3 | 812.4% | 454.4% | 211,147,888 | -807,100 |
| 2025-12-03 | 9.0600 | 44.81 | 13.37 | 34.14 | 7.8 | 30.8 | 0.3268 | 0.4695 | -0.1427 | 9.85 | 9.00 | 8.08 | 26.6 | 37.9 | 0.6065 | 0.0968 | -23.6 | 189.2% | 314.4% | 211,969,088 | -843,200 |
| 2025-12-02 | 8.9500 | 43.85 | 1.60 | 32.00 | 28.9 | 54.3 | 0.4514 | 0.5052 | -0.0538 | 9.93 | 9.00 | 8.06 | 28.4 | 39.5 | 0.6170 | 0.0973 | -13.9 | -1,305.3% | -2,115.7% | 211,209,588 | -2,012,000 |
| 2025-12-01 | 9.8700 | 50.73 | 3.70 | 41.70 | 55.7 | 74.0 | 0.6152 | 0.5186 | 0.0966 | 10.03 | 9.00 | 8.05 | 30.3 | 41.3 | 0.6162 | 0.0835 | 35.3 | 10,945.5% | 8,896.9% | 211,954,988 | -1,712,400 |
| 2025-11-28 | 10.9400 | 61.09 | 15.75 | 59.75 | 78.4 | 85.7 | 0.7216 | 0.4945 | 0.2271 | 10.05 | 8.98 | 8.02 | 31.6 | 47.6 | 0.6231 | 0.0729 | 81.6 | -818.8% | -1,127.0% | 212,812,288 | -1,216,600 |
| 2025-11-26 | 11.3200 | 65.51 | 37.28 | 68.82 | 88.0 | 89.4 | 0.7380 | 0.4377 | 0.3002 | 9.96 | 8.91 | 7.97 | 31.7 | 51.9 | 0.6191 | 0.0694 | 114.6 | 2,332.0% | 2,096.9% | 213,221,588 | -104,900 |
| 2025-11-25 | 11.5400 | 68.15 | 61.69 | 74.43 | 90.6 | 90.4 | 0.7094 | 0.3627 | 0.3467 | 9.81 | 8.83 | 7.91 | 30.7 | 52.1 | 0.5952 | 0.0697 | 150.9 | -4,853.4% | -4,941.0% | 213,667,388 | 772,900 |
| 2025-11-24 | 11.7400 | 70.56 | 87.83 | 79.47 | 89.5 | 91.8 | 0.6403 | 0.2760 | 0.3643 | 9.63 | 8.73 | 7.85 | 28.9 | 48.8 | 0.5615 | 0.0706 | 175.2 | 6,259.3% | 6,907.3% | 214,028,888 | 300,800 |
| 2025-11-21 | 11.2900 | 68.21 | 76.74 | 76.39 | 91.0 | 95.3 | 0.5223 | 0.1849 | 0.3374 | 9.41 | 8.63 | 7.79 | 26.9 | 45.0 | 0.5095 | 0.0738 | 160.4 | -4,817.7% | -4,709.9% | 213,326,488 | 3,460,900 |
| 2025-11-20 | 11.0600 | 66.96 | 69.68 | 74.72 | 94.9 | 92.9 | 0.4100 | 0.1006 | 0.3094 | 9.21 | 8.54 | 7.73 | 25.2 | 41.7 | 0.4644 | 0.0772 | 205.0 | -7,841.8% | -7,926.2% | 212,894,488 | 3,803,500 |
| 2025-11-19 | 11.5100 | 72.11 | 99.11 | 84.74 | 100.0 | 84.6 | 0.2841 | 0.0232 | 0.2609 | 9.02 | 8.46 | 7.67 | 22.9 | 35.8 | 0.4181 | 0.0744 | 261.8 | 39,864.5% | 48,986.6% | 213,728,088 | 5,623,900 |
| 2025-11-18 | 9.7300 | 61.14 | 94.61 | 72.02 | 83.9 | 67.8 | 0.0735 | -0.0420 | 0.1155 | 8.76 | 8.35 | 7.61 | 20.4 | 29.0 | 0.3235 | 0.0753 | 99.9 | -2,150.4% | -2,085.3% | 209,865,588 | 1,287,300 |
2025-12-09
Close 14.5900
RSI14 / RSI2 / RSI7
72.7 / 97.7 / 80.3
StochRSI K / D
63.4 / 32.0
MACD / Sig / Hist
0.690 / 0.424 / 0.266
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
27.0 / 40.2
BBW
0.6488
ATR14_n
0.0980
CCI20
171.4
VolChg1d
-9,930.2%
ValChg1d
-9,921.6%
OBV
237,690,482
OBV_Chg3d
26,542,594
2025-12-08
Close 12.9900
RSI14 / RSI2 / RSI7
67.9 / 96.0 / 74.8
StochRSI K / D
30.0 / 11.3
MACD / Sig / Hist
0.367 / 0.358 / 0.010
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
25.6 / 38.1
BBW
0.5810
ATR14_n
0.0998
CCI20
197.1
VolChg1d
136,741.6%
ValChg1d
204,176.7%
OBV
237,518,088
OBV_Chg3d
25,549,000
2025-12-05
Close 8.9000
RSI14 / RSI2 / RSI7
44.0 / 32.8 / 34.3
StochRSI K / D
2.7 / 3.9
MACD / Sig / Hist
0.112 / 0.355 / -0.243
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
23.4 / 33.3
BBW
0.5577
ATR14_n
0.0978
CCI20
-36.1
VolChg1d
10,487.1%
ValChg1d
10,814.5%
OBV
212,830,288
OBV_Chg3d
1,620,700
2025-12-04
Close 8.7600
RSI14 / RSI2 / RSI7
42.7 / 8.1 / 31.0
StochRSI K / D
1.1 / 12.6
MACD / Sig / Hist
0.201 / 0.416 / -0.215
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
25.1 / 36.7
BBW
0.5871
ATR14_n
0.0979
CCI20
-40.3
VolChg1d
812.4%
ValChg1d
454.4%
OBV
211,147,888
OBV_Chg3d
-807,100
2025-12-03
Close 9.0600
RSI14 / RSI2 / RSI7
44.8 / 13.4 / 34.1
StochRSI K / D
7.8 / 30.8
MACD / Sig / Hist
0.327 / 0.470 / -0.143
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
26.6 / 37.9
BBW
0.6065
ATR14_n
0.0968
CCI20
-23.6
VolChg1d
189.2%
ValChg1d
314.4%
OBV
211,969,088
OBV_Chg3d
-843,200
2025-12-02
Close 8.9500
RSI14 / RSI2 / RSI7
43.9 / 1.6 / 32.0
StochRSI K / D
28.9 / 54.3
MACD / Sig / Hist
0.451 / 0.505 / -0.054
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
28.4 / 39.5
BBW
0.6170
ATR14_n
0.0973
CCI20
-13.9
VolChg1d
-1,305.3%
ValChg1d
-2,115.7%
OBV
211,209,588
OBV_Chg3d
-2,012,000
2025-12-01
Close 9.8700
RSI14 / RSI2 / RSI7
50.7 / 3.7 / 41.7
StochRSI K / D
55.7 / 74.0
MACD / Sig / Hist
0.615 / 0.519 / 0.097
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
30.3 / 41.3
BBW
0.6162
ATR14_n
0.0835
CCI20
35.3
VolChg1d
10,945.5%
ValChg1d
8,896.9%
OBV
211,954,988
OBV_Chg3d
-1,712,400
2025-11-28
Close 10.9400
RSI14 / RSI2 / RSI7
61.1 / 15.8 / 59.8
StochRSI K / D
78.4 / 85.7
MACD / Sig / Hist
0.722 / 0.495 / 0.227
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
31.6 / 47.6
BBW
0.6231
ATR14_n
0.0729
CCI20
81.6
VolChg1d
-818.8%
ValChg1d
-1,127.0%
OBV
212,812,288
OBV_Chg3d
-1,216,600
2025-11-26
Close 11.3200
RSI14 / RSI2 / RSI7
65.5 / 37.3 / 68.8
StochRSI K / D
88.0 / 89.4
MACD / Sig / Hist
0.738 / 0.438 / 0.300
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
31.7 / 51.9
BBW
0.6191
ATR14_n
0.0694
CCI20
114.6
VolChg1d
2,332.0%
ValChg1d
2,096.9%
OBV
213,221,588
OBV_Chg3d
-104,900
2025-11-25
Close 11.5400
RSI14 / RSI2 / RSI7
68.2 / 61.7 / 74.4
StochRSI K / D
90.6 / 90.4
MACD / Sig / Hist
0.709 / 0.363 / 0.347
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
30.7 / 52.1
BBW
0.5952
ATR14_n
0.0697
CCI20
150.9
VolChg1d
-4,853.4%
ValChg1d
-4,941.0%
OBV
213,667,388
OBV_Chg3d
772,900
2025-11-24
Close 11.7400
RSI14 / RSI2 / RSI7
70.6 / 87.8 / 79.5
StochRSI K / D
89.5 / 91.8
MACD / Sig / Hist
0.640 / 0.276 / 0.364
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
28.9 / 48.8
BBW
0.5615
ATR14_n
0.0706
CCI20
175.2
VolChg1d
6,259.3%
ValChg1d
6,907.3%
OBV
214,028,888
OBV_Chg3d
300,800
2025-11-21
Close 11.2900
RSI14 / RSI2 / RSI7
68.2 / 76.7 / 76.4
StochRSI K / D
91.0 / 95.3
MACD / Sig / Hist
0.522 / 0.185 / 0.337
EMA20 / 60 / 120
9 / 9 / 8
ADX14 / ADX7
26.9 / 45.0
BBW
0.5095
ATR14_n
0.0738
CCI20
160.4
VolChg1d
-4,817.7%
ValChg1d
-4,709.9%
OBV
213,326,488
OBV_Chg3d
3,460,900
2025-11-20
Close 11.0600
RSI14 / RSI2 / RSI7
67.0 / 69.7 / 74.7
StochRSI K / D
94.9 / 92.9
MACD / Sig / Hist
0.410 / 0.101 / 0.309
EMA20 / 60 / 120
9 / 9 / 8
ADX14 / ADX7
25.2 / 41.7
BBW
0.4644
ATR14_n
0.0772
CCI20
205.0
VolChg1d
-7,841.8%
ValChg1d
-7,926.2%
OBV
212,894,488
OBV_Chg3d
3,803,500
2025-11-19
Close 11.5100
RSI14 / RSI2 / RSI7
72.1 / 99.1 / 84.7
StochRSI K / D
100.0 / 84.6
MACD / Sig / Hist
0.284 / 0.023 / 0.261
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
22.9 / 35.8
BBW
0.4181
ATR14_n
0.0744
CCI20
261.8
VolChg1d
39,864.5%
ValChg1d
48,986.6%
OBV
213,728,088
OBV_Chg3d
5,623,900
2025-11-18
Close 9.7300
RSI14 / RSI2 / RSI7
61.1 / 94.6 / 72.0
StochRSI K / D
83.9 / 67.8
MACD / Sig / Hist
0.074 / -0.042 / 0.116
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
20.4 / 29.0
BBW
0.3235
ATR14_n
0.0753
CCI20
99.9
VolChg1d
-2,150.4%
ValChg1d
-2,085.3%
OBV
209,865,588
OBV_Chg3d
1,287,300
