Frontier Communications Parent, Inc. (FYBR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Frontier Communications Parent, Inc.

FYBR

NASDAQ

37.9500

As of: 2025-12-09

-0.06 (-0.16%) vs. previous close

Market

NASDAQ

Latest Volume

125,160

Symbol

FYBR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 57.2 · Positive momentum (RSI2 26.2, RSI7 52.2) Strong trend (ADX 37.3) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

57.2 / 26.2 / 52.2

RSI 57.2 · Positive momentum (RSI2 26.2, RSI7 52.2)

StochRSI (K/D)

47.9 / 56.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.08 / 0.09 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

38 / 38 / 37

Short / mid / long-term trend structure

ADX14 / ADX7

37.3 / 42.2

Strong trend (ADX 37.3)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.30%

Average daily range (as % of price)

CCI20

39.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

59.5%

Up days

40.5%

Down days

Pattern count: 42 · Average next-day return: +0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	37.9500	57.23	26.17	52.24	47.9	56.4	0.0820	0.0880	-0.0060	37.90	37.64	37.24	37.3	42.2	0.0075	0.0030	39.1	-9,235.8%	-9,237.0%	141,309,940	310,140
2025-12-08	38.0100	62.47	74.34	63.48	61.4	61.0	0.0878	0.0895	-0.0017	37.89	37.63	37.22	36.8	39.8	0.0075	0.0030	45.4	3,620.3%	3,634.6%	141,435,100	435,300
2025-12-05	37.9700	60.22	33.60	58.36	59.9	57.4	0.0878	0.0900	-0.0021	37.88	37.62	37.21	36.4	38.1	0.0071	0.0030	39.8	-1,791.4%	-1,795.7%	139,797,400	-3,042,800
2025-12-04	37.9900	61.95	55.71	62.09	61.9	50.1	0.0906	0.0905	0.0001	37.87	37.60	37.20	36.3	37.9	0.0074	0.0032	54.8	-2,040.9%	-2,040.9%	140,999,800	820,000
2025-12-03	37.9900	61.95	55.71	62.09	50.4	37.7	0.0908	0.0905	0.0003	37.86	37.59	37.19	36.0	36.1	0.0074	0.0033	61.2	-3,082.2%	-3,091.3%	140,999,800	4,367,300
2025-12-02	38.0400	66.03	94.60	70.36	38.1	28.6	0.0897	0.0904	-0.0007	37.84	37.58	37.17	35.4	32.5	0.0072	0.0034	66.2	-2,500.2%	-2,478.5%	142,840,200	7,038,800
2025-12-01	37.9300	60.74	76.72	60.42	24.6	20.5	0.0819	0.0906	-0.0086	37.82	37.56	37.16	34.7	28.4	0.0069	0.0034	39.7	32,682.0%	32,693.2%	140,179,800	2,391,900
2025-11-28	37.9200	60.22	72.59	59.36	23.0	18.7	0.0820	0.0927	-0.0107	37.81	37.55	37.14	34.5	25.5	0.0069	0.0034	36.4	-5,816.3%	-5,810.7%	136,632,500	260,200
2025-11-26	37.8700	57.60	50.83	54.09	13.7	14.5	0.0820	0.0954	-0.0134	37.80	37.54	37.13	34.7	24.9	0.0073	0.0035	33.5	4,032.9%	4,021.8%	135,801,400	-4,080,800
2025-11-25	37.9000	59.80	66.73	57.95	19.3	13.8	0.0858	0.0988	-0.0130	37.79	37.53	37.12	35.0	24.1	0.0076	0.0035	30.4	-5,966.8%	-5,956.2%	137,787,900	-413,000
2025-11-24	37.8000	54.42	30.51	47.15	10.6	11.5	0.0864	0.1020	-0.0157	37.78	37.51	37.11	35.9	26.2	0.0085	0.0035	12.1	10,876.1%	10,815.5%	136,372,300	-3,020,900
2025-11-21	37.9100	63.03	76.02	62.23	11.6	12.0	0.0960	0.1059	-0.0099	37.78	37.50	37.09	36.9	29.6	0.0102	0.0035	38.2	4,101.3%	4,138.6%	139,882,200	-722,200
2025-11-20	37.8100	57.33	25.50	49.69	12.2	11.9	0.0957	0.1084	-0.0127	37.76	37.49	37.08	37.5	31.1	0.0113	0.0034	30.5	-156.0%	-166.5%	138,200,900	-1,173,100
2025-11-19	37.8500	60.81	44.08	56.07	12.2	8.6	0.1042	0.1116	-0.0074	37.76	37.48	37.07	38.3	33.4	0.0124	0.0034	46.7	-156.1%	-169.0%	139,393,200	19,200
2025-11-18	37.9000	65.42	80.91	65.01	11.3	16.5	0.1094	0.1134	-0.0040	37.75	37.47	37.05	38.5	33.4	0.0133	0.0034	54.8	52.3%	76.2%	140,604,400	-87,100

2025-12-09 Close 37.9500

RSI14 / RSI2 / RSI7

57.2 / 26.2 / 52.2

StochRSI K / D

47.9 / 56.4

MACD / Sig / Hist

0.082 / 0.088 / -0.006

EMA20 / 60 / 120

38 / 38 / 37

ADX14 / ADX7

37.3 / 42.2

BBW

0.0075

ATR14_n

0.0030

CCI20

39.1

VolChg1d

-9,235.8%

ValChg1d

-9,237.0%

OBV

141,309,940

OBV_Chg3d

310,140

2025-12-08 Close 38.0100

RSI14 / RSI2 / RSI7

62.5 / 74.3 / 63.5

StochRSI K / D

61.4 / 61.0

MACD / Sig / Hist

0.088 / 0.090 / -0.002

EMA20 / 60 / 120

38 / 38 / 37

ADX14 / ADX7

36.8 / 39.8

BBW

0.0075

ATR14_n

0.0030

CCI20

45.4

VolChg1d

3,620.3%

ValChg1d

3,634.6%

OBV

141,435,100

OBV_Chg3d

435,300

2025-12-05 Close 37.9700

RSI14 / RSI2 / RSI7

60.2 / 33.6 / 58.4

StochRSI K / D

59.9 / 57.4

MACD / Sig / Hist

0.088 / 0.090 / -0.002

EMA20 / 60 / 120

38 / 38 / 37

ADX14 / ADX7

36.4 / 38.1

BBW

0.0071

ATR14_n

0.0030

CCI20

39.8

VolChg1d

-1,791.4%

ValChg1d

-1,795.7%

OBV

139,797,400

OBV_Chg3d

-3,042,800

2025-12-04 Close 37.9900

RSI14 / RSI2 / RSI7

62.0 / 55.7 / 62.1

StochRSI K / D

61.9 / 50.1

MACD / Sig / Hist

0.091 / 0.091 / 0.000

EMA20 / 60 / 120

38 / 38 / 37

ADX14 / ADX7

36.3 / 37.9

BBW

0.0074

ATR14_n

0.0032

CCI20

54.8

VolChg1d

-2,040.9%

ValChg1d

-2,040.9%

OBV

140,999,800

OBV_Chg3d

820,000

2025-12-03 Close 37.9900

RSI14 / RSI2 / RSI7

62.0 / 55.7 / 62.1

StochRSI K / D

50.4 / 37.7

MACD / Sig / Hist

0.091 / 0.091 / 0.000

EMA20 / 60 / 120

38 / 38 / 37

ADX14 / ADX7

36.0 / 36.1

BBW

0.0074

ATR14_n

0.0033

CCI20

61.2

VolChg1d

-3,082.2%

ValChg1d

-3,091.3%

OBV

140,999,800

OBV_Chg3d

4,367,300

2025-12-02 Close 38.0400

RSI14 / RSI2 / RSI7

66.0 / 94.6 / 70.4

StochRSI K / D

38.1 / 28.6

MACD / Sig / Hist

0.090 / 0.090 / -0.001

EMA20 / 60 / 120

38 / 38 / 37

ADX14 / ADX7

35.4 / 32.5

BBW

0.0072

ATR14_n

0.0034

CCI20

66.2

VolChg1d

-2,500.2%

ValChg1d

-2,478.5%

OBV

142,840,200

OBV_Chg3d

7,038,800

2025-12-01 Close 37.9300

RSI14 / RSI2 / RSI7

60.7 / 76.7 / 60.4

StochRSI K / D

24.6 / 20.5

MACD / Sig / Hist

0.082 / 0.091 / -0.009

EMA20 / 60 / 120

38 / 38 / 37

ADX14 / ADX7

34.7 / 28.4

BBW

0.0069

ATR14_n

0.0034

CCI20

39.7

VolChg1d

32,682.0%

ValChg1d

32,693.2%

OBV

140,179,800

OBV_Chg3d

2,391,900

2025-11-28 Close 37.9200

RSI14 / RSI2 / RSI7

60.2 / 72.6 / 59.4

StochRSI K / D

23.0 / 18.7

MACD / Sig / Hist

0.082 / 0.093 / -0.011

EMA20 / 60 / 120

38 / 38 / 37

ADX14 / ADX7

34.5 / 25.5

BBW

0.0069

ATR14_n

0.0034

CCI20

36.4

VolChg1d

-5,816.3%

ValChg1d

-5,810.7%

OBV

136,632,500

OBV_Chg3d

260,200

2025-11-26 Close 37.8700

RSI14 / RSI2 / RSI7

57.6 / 50.8 / 54.1

StochRSI K / D

13.7 / 14.5

MACD / Sig / Hist

0.082 / 0.095 / -0.013

EMA20 / 60 / 120

38 / 38 / 37

ADX14 / ADX7

34.7 / 24.9

BBW

0.0073

ATR14_n

0.0035

CCI20

33.5

VolChg1d

4,032.9%

ValChg1d

4,021.8%

OBV

135,801,400

OBV_Chg3d

-4,080,800

2025-11-25 Close 37.9000

RSI14 / RSI2 / RSI7

59.8 / 66.7 / 58.0

StochRSI K / D

19.3 / 13.8

MACD / Sig / Hist

0.086 / 0.099 / -0.013

EMA20 / 60 / 120

38 / 38 / 37

ADX14 / ADX7

35.0 / 24.1

BBW

0.0076

ATR14_n

0.0035

CCI20

30.4

VolChg1d

-5,966.8%

ValChg1d

-5,956.2%

OBV

137,787,900

OBV_Chg3d

-413,000

2025-11-24 Close 37.8000

RSI14 / RSI2 / RSI7

54.4 / 30.5 / 47.2

StochRSI K / D

10.6 / 11.5

MACD / Sig / Hist

0.086 / 0.102 / -0.016

EMA20 / 60 / 120

38 / 38 / 37

ADX14 / ADX7

35.9 / 26.2

BBW

0.0085

ATR14_n

0.0035

CCI20

12.1

VolChg1d

10,876.1%

ValChg1d

10,815.5%

OBV

136,372,300

OBV_Chg3d

-3,020,900

2025-11-21 Close 37.9100

RSI14 / RSI2 / RSI7

63.0 / 76.0 / 62.2

StochRSI K / D

11.6 / 12.0

MACD / Sig / Hist

0.096 / 0.106 / -0.010

EMA20 / 60 / 120

38 / 38 / 37

ADX14 / ADX7

36.9 / 29.6

BBW

0.0102

ATR14_n

0.0035

CCI20

38.2

VolChg1d

4,101.3%

ValChg1d

4,138.6%

OBV

139,882,200

OBV_Chg3d

-722,200

2025-11-20 Close 37.8100

RSI14 / RSI2 / RSI7

57.3 / 25.5 / 49.7

StochRSI K / D

12.2 / 11.9

MACD / Sig / Hist

0.096 / 0.108 / -0.013

EMA20 / 60 / 120

38 / 37 / 37

ADX14 / ADX7

37.5 / 31.1

BBW

0.0113

ATR14_n

0.0034

CCI20

30.5

VolChg1d

-156.0%

ValChg1d

-166.5%

OBV

138,200,900

OBV_Chg3d

-1,173,100

2025-11-19 Close 37.8500

RSI14 / RSI2 / RSI7

60.8 / 44.1 / 56.1

StochRSI K / D

12.2 / 8.6

MACD / Sig / Hist

0.104 / 0.112 / -0.007

EMA20 / 60 / 120

38 / 37 / 37

ADX14 / ADX7

38.3 / 33.4

BBW

0.0124

ATR14_n

0.0034

CCI20

46.7

VolChg1d

-156.1%

ValChg1d

-169.0%

OBV

139,393,200

OBV_Chg3d

19,200

2025-11-18 Close 37.9000

RSI14 / RSI2 / RSI7

65.4 / 80.9 / 65.0

StochRSI K / D

11.3 / 16.5

MACD / Sig / Hist

0.109 / 0.113 / -0.004

EMA20 / 60 / 120

38 / 37 / 37

ADX14 / ADX7

38.5 / 33.4

BBW

0.0133

ATR14_n

0.0034

CCI20

54.8

VolChg1d

52.3%

ValChg1d

76.2%

OBV

140,604,400

OBV_Chg3d

-87,100