Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Gladstone Investment Corporation 4.875% Preferred Stock due 2028
GAINZ
NASDAQ
23.8300
As of: 2025-12-09
+0.02 (+0.08%)
vs. previous close
Market
NASDAQ
Latest Volume
106
Symbol
GAINZ
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 46.1 · Neutral (RSI2 71.2, RSI7 44.9)
Weak / range-bound trend (ADX 15.8)
Low volatility (~0.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
46.1 / 71.2 / 44.9
RSI 46.1 · Neutral (RSI2 71.2, RSI7 44.9)
StochRSI (K/D)
40.7 / 32.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.03 / -0.01 / -0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
24 / 24 / 24
Short / mid / long-term trend structure
ADX14 / ADX7
15.8 / 25.7
Weak / range-bound trend (ADX 15.8)
BBW
0.07%
Low volatility (~0.1%)
ATR14_n
0.37%
Average daily range (as % of price)
CCI20
-12.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
46.3%
Up days
37%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 23.8300 | 46.13 | 71.16 | 44.86 | 40.7 | 32.5 | -0.0258 | -0.0148 | -0.0110 | 23.87 | 23.84 | 23.70 | 15.8 | 25.7 | 0.0170 | 0.0037 | -12.0 | 376,166 | -2,094 | ||
| 2025-12-08 | 23.8100 | 44.25 | 34.29 | 39.40 | 30.9 | 25.2 | -0.0262 | -0.0120 | -0.0141 | 23.87 | 23.84 | 23.70 | 16.2 | 24.8 | 0.0168 | 0.0034 | -57.4 | -10,000.0% | -10,000.0% | 376,060 | 4,400 |
| 2025-12-05 | 23.8100 | 44.25 | 34.29 | 39.40 | 25.7 | 18.4 | -0.0243 | -0.0085 | -0.0158 | 23.88 | 23.84 | 23.70 | 16.3 | 25.2 | 0.0164 | 0.0037 | -52.9 | -6,666.7% | -6,670.9% | 376,060 | 6,300 |
| 2025-12-04 | 23.8400 | 46.34 | 65.86 | 44.23 | 19.0 | 14.9 | -0.0215 | -0.0046 | -0.0169 | 23.88 | 23.84 | 23.70 | 16.4 | 25.7 | 0.0159 | 0.0038 | -50.4 | 24,736.8% | 24,763.1% | 378,260 | 6,300 |
| 2025-12-03 | 23.8220 | 44.89 | 52.83 | 40.48 | 10.5 | 17.8 | -0.0207 | -0.0003 | -0.0204 | 23.89 | 23.84 | 23.69 | 16.5 | 26.3 | 0.0162 | 0.0040 | -57.5 | -1,363.6% | -1,346.6% | 371,660 | -4,100 |
| 2025-12-02 | 23.7750 | 41.01 | 5.96 | 29.94 | 15.1 | 26.9 | -0.0175 | 0.0048 | -0.0223 | 23.89 | 23.84 | 23.69 | 16.4 | 26.3 | 0.0158 | 0.0041 | -95.2 | -4,210.5% | -4,222.7% | 369,760 | -6,000 |
| 2025-12-01 | 23.8250 | 44.07 | 12.65 | 35.70 | 27.7 | 30.2 | -0.0084 | 0.0103 | -0.0188 | 23.91 | 23.84 | 23.69 | 15.7 | 22.7 | 0.0148 | 0.0041 | -71.4 | 66,000.0% | 65,761.5% | 371,960 | -3,800 |
| 2025-11-28 | 23.9000 | 49.18 | 79.38 | 47.45 | 37.8 | 25.2 | -0.0018 | 0.0150 | -0.0168 | 23.92 | 23.84 | 23.69 | 14.9 | 18.5 | 0.0144 | 0.0036 | -26.4 | 375,760 | 600 | ||
| 2025-11-26 | 23.9000 | 49.18 | 79.38 | 47.45 | 25.2 | 12.6 | -0.0010 | 0.0192 | -0.0202 | 23.92 | 23.84 | 23.69 | 16.0 | 21.3 | 0.0144 | 0.0038 | -26.6 | -10,000.0% | -10,000.0% | 375,760 | 600 |
| 2025-11-25 | 23.9000 | 49.18 | 79.38 | 47.45 | 12.6 | 4.2 | 0.0002 | 0.0243 | -0.0241 | 23.92 | 23.84 | 23.68 | 17.2 | 24.6 | 0.0144 | 0.0041 | -32.5 | 375,760 | 200 | ||
| 2025-11-24 | 23.8100 | 42.81 | 1.15 | 30.06 | 0.0 | 0.0 | 0.0016 | 0.0303 | -0.0287 | 23.92 | 23.84 | 23.68 | 18.5 | 28.5 | 0.0142 | 0.0042 | -73.2 | -10,000.0% | -10,000.0% | 375,160 | -4,500 |
| 2025-11-21 | 23.8100 | 42.81 | 1.15 | 30.06 | 0.0 | 6.7 | 0.0125 | 0.0375 | -0.0250 | 23.93 | 23.84 | 23.68 | 19.0 | 27.9 | 0.0130 | 0.0045 | -76.2 | -9,024.4% | -9,026.5% | 375,160 | -4,500 |
| 2025-11-20 | 23.8610 | 45.61 | 2.49 | 34.87 | 0.0 | 19.6 | 0.0263 | 0.0437 | -0.0175 | 23.95 | 23.84 | 23.67 | 19.4 | 27.3 | 0.0124 | 0.0047 | -65.2 | 375,560 | -4,300 | ||
| 2025-11-19 | 23.9100 | 48.43 | 5.64 | 40.15 | 20.0 | 38.8 | 0.0383 | 0.0481 | -0.0098 | 23.95 | 23.84 | 23.67 | 19.9 | 26.5 | 0.0134 | 0.0045 | -24.5 | -10,000.0% | -10,000.0% | 379,660 | 1,900 |
| 2025-11-18 | 23.9100 | 48.43 | 5.64 | 40.15 | 38.8 | 54.2 | 0.0480 | 0.0505 | -0.0025 | 23.96 | 23.83 | 23.67 | 21.0 | 30.8 | 0.0150 | 0.0049 | -19.5 | -9,047.6% | -9,053.2% | 379,660 | 1,900 |
2025-12-09
Close 23.8300
RSI14 / RSI2 / RSI7
46.1 / 71.2 / 44.9
StochRSI K / D
40.7 / 32.5
MACD / Sig / Hist
-0.026 / -0.015 / -0.011
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
15.8 / 25.7
BBW
0.0170
ATR14_n
0.0037
CCI20
-12.0
VolChg1d
-
ValChg1d
-
OBV
376,166
OBV_Chg3d
-2,094
2025-12-08
Close 23.8100
RSI14 / RSI2 / RSI7
44.3 / 34.3 / 39.4
StochRSI K / D
30.9 / 25.2
MACD / Sig / Hist
-0.026 / -0.012 / -0.014
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
16.2 / 24.8
BBW
0.0168
ATR14_n
0.0034
CCI20
-57.4
VolChg1d
-10,000.0%
ValChg1d
-10,000.0%
OBV
376,060
OBV_Chg3d
4,400
2025-12-05
Close 23.8100
RSI14 / RSI2 / RSI7
44.3 / 34.3 / 39.4
StochRSI K / D
25.7 / 18.4
MACD / Sig / Hist
-0.024 / -0.009 / -0.016
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
16.3 / 25.2
BBW
0.0164
ATR14_n
0.0037
CCI20
-52.9
VolChg1d
-6,666.7%
ValChg1d
-6,670.9%
OBV
376,060
OBV_Chg3d
6,300
2025-12-04
Close 23.8400
RSI14 / RSI2 / RSI7
46.3 / 65.9 / 44.2
StochRSI K / D
19.0 / 14.9
MACD / Sig / Hist
-0.022 / -0.005 / -0.017
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
16.4 / 25.7
BBW
0.0159
ATR14_n
0.0038
CCI20
-50.4
VolChg1d
24,736.8%
ValChg1d
24,763.1%
OBV
378,260
OBV_Chg3d
6,300
2025-12-03
Close 23.8220
RSI14 / RSI2 / RSI7
44.9 / 52.8 / 40.5
StochRSI K / D
10.5 / 17.8
MACD / Sig / Hist
-0.021 / 0.000 / -0.020
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
16.5 / 26.3
BBW
0.0162
ATR14_n
0.0040
CCI20
-57.5
VolChg1d
-1,363.6%
ValChg1d
-1,346.6%
OBV
371,660
OBV_Chg3d
-4,100
2025-12-02
Close 23.7750
RSI14 / RSI2 / RSI7
41.0 / 6.0 / 29.9
StochRSI K / D
15.1 / 26.9
MACD / Sig / Hist
-0.018 / 0.005 / -0.022
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
16.4 / 26.3
BBW
0.0158
ATR14_n
0.0041
CCI20
-95.2
VolChg1d
-4,210.5%
ValChg1d
-4,222.7%
OBV
369,760
OBV_Chg3d
-6,000
2025-12-01
Close 23.8250
RSI14 / RSI2 / RSI7
44.1 / 12.7 / 35.7
StochRSI K / D
27.7 / 30.2
MACD / Sig / Hist
-0.008 / 0.010 / -0.019
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
15.7 / 22.7
BBW
0.0148
ATR14_n
0.0041
CCI20
-71.4
VolChg1d
66,000.0%
ValChg1d
65,761.5%
OBV
371,960
OBV_Chg3d
-3,800
2025-11-28
Close 23.9000
RSI14 / RSI2 / RSI7
49.2 / 79.4 / 47.5
StochRSI K / D
37.8 / 25.2
MACD / Sig / Hist
-0.002 / 0.015 / -0.017
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
14.9 / 18.5
BBW
0.0144
ATR14_n
0.0036
CCI20
-26.4
VolChg1d
-
ValChg1d
-
OBV
375,760
OBV_Chg3d
600
2025-11-26
Close 23.9000
RSI14 / RSI2 / RSI7
49.2 / 79.4 / 47.5
StochRSI K / D
25.2 / 12.6
MACD / Sig / Hist
-0.001 / 0.019 / -0.020
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
16.0 / 21.3
BBW
0.0144
ATR14_n
0.0038
CCI20
-26.6
VolChg1d
-10,000.0%
ValChg1d
-10,000.0%
OBV
375,760
OBV_Chg3d
600
2025-11-25
Close 23.9000
RSI14 / RSI2 / RSI7
49.2 / 79.4 / 47.5
StochRSI K / D
12.6 / 4.2
MACD / Sig / Hist
0.000 / 0.024 / -0.024
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
17.2 / 24.6
BBW
0.0144
ATR14_n
0.0041
CCI20
-32.5
VolChg1d
-
ValChg1d
-
OBV
375,760
OBV_Chg3d
200
2025-11-24
Close 23.8100
RSI14 / RSI2 / RSI7
42.8 / 1.2 / 30.1
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
0.002 / 0.030 / -0.029
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
18.5 / 28.5
BBW
0.0142
ATR14_n
0.0042
CCI20
-73.2
VolChg1d
-10,000.0%
ValChg1d
-10,000.0%
OBV
375,160
OBV_Chg3d
-4,500
2025-11-21
Close 23.8100
RSI14 / RSI2 / RSI7
42.8 / 1.2 / 30.1
StochRSI K / D
0.0 / 6.7
MACD / Sig / Hist
0.013 / 0.038 / -0.025
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
19.0 / 27.9
BBW
0.0130
ATR14_n
0.0045
CCI20
-76.2
VolChg1d
-9,024.4%
ValChg1d
-9,026.5%
OBV
375,160
OBV_Chg3d
-4,500
2025-11-20
Close 23.8610
RSI14 / RSI2 / RSI7
45.6 / 2.5 / 34.9
StochRSI K / D
0.0 / 19.6
MACD / Sig / Hist
0.026 / 0.044 / -0.018
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
19.4 / 27.3
BBW
0.0124
ATR14_n
0.0047
CCI20
-65.2
VolChg1d
-
ValChg1d
-
OBV
375,560
OBV_Chg3d
-4,300
2025-11-19
Close 23.9100
RSI14 / RSI2 / RSI7
48.4 / 5.6 / 40.2
StochRSI K / D
20.0 / 38.8
MACD / Sig / Hist
0.038 / 0.048 / -0.010
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
19.9 / 26.5
BBW
0.0134
ATR14_n
0.0045
CCI20
-24.5
VolChg1d
-10,000.0%
ValChg1d
-10,000.0%
OBV
379,660
OBV_Chg3d
1,900
2025-11-18
Close 23.9100
RSI14 / RSI2 / RSI7
48.4 / 5.6 / 40.2
StochRSI K / D
38.8 / 54.2
MACD / Sig / Hist
0.048 / 0.051 / -0.003
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
21.0 / 30.8
BBW
0.0150
ATR14_n
0.0049
CCI20
-19.5
VolChg1d
-9,047.6%
ValChg1d
-9,053.2%
OBV
379,660
OBV_Chg3d
1,900
