Gain Therapeutics Inc. (GANX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Gain Therapeutics Inc.

GANX

NASDAQ

4.0450

As of: 2025-12-09

+0.05 (+1.38%) vs. previous close

Market

NASDAQ

Latest Volume

44,827

Symbol

GANX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 74.5 · Overbought (RSI2 96.3, RSI7 79.6) Strong trend (ADX 46.9) High volatility (13.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

74.5 / 96.3 / 79.6

RSI 74.5 · Overbought (RSI2 96.3, RSI7 79.6)

StochRSI (K/D)

90.4 / 74.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.43 / 0.34 / 0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 3 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

46.9 / 55.8

Strong trend (ADX 46.9)

BBW

13.21%

High volatility (13.2%)

ATR14_n

7.98%

Average daily range (as % of price)

CCI20

96.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 6 · Average next-day return: +0.61%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	4.0450	74.50	96.30	79.60	90.4	74.2	0.4251	0.3408	0.0843	3.16	2.52	2.22	46.9	55.8	0.5344	0.0798	96.2	-9,772.7%	-9,769.6%	15,889,745	4,506,527
2025-12-08	3.9900	73.89	95.34	78.69	75.8	54.3	0.3969	0.3197	0.0772	3.07	2.47	2.19	45.7	53.6	0.5058	0.0833	94.1	-2,078.7%	-1,790.6%	15,844,918	5,341,000
2025-12-05	3.8500	72.30	93.01	76.38	56.3	37.9	0.3607	0.3004	0.0602	2.97	2.42	2.16	44.4	50.9	0.5355	0.0814	94.8	18,313.4%	21,144.8%	13,872,818	4,350,300
2025-12-04	3.5000	67.76	81.37	69.23	30.8	35.0	0.3235	0.2854	0.0381	2.88	2.37	2.13	43.4	48.8	0.5659	0.0852	67.7	-1,040.4%	-554.6%	11,383,218	1,187,900
2025-12-03	3.3200	65.02	67.44	64.49	26.5	48.1	0.3069	0.2759	0.0310	2.82	2.33	2.11	43.2	49.9	0.6256	0.0891	57.0	4,586.8%	5,826.2%	10,503,918	-821,800
2025-12-02	3.0600	60.52	29.21	56.12	47.6	64.9	0.2996	0.2681	0.0315	2.76	2.30	2.09	43.4	52.8	0.7116	0.0928	61.4	-4,048.1%	-4,378.8%	9,522,518	-377,200
2025-12-01	3.2400	65.98	49.22	65.24	70.3	70.0	0.3124	0.2602	0.0522	2.73	2.27	2.07	42.6	52.6	0.7685	0.0873	91.2	-2,072.9%	-2,661.8%	10,195,318	2,234,000
2025-11-28	3.5000	75.05	97.40	81.68	76.7	65.3	0.3059	0.2472	0.0587	2.68	2.24	2.05	41.1	49.4	0.7882	0.0793	127.1	-2,643.4%	-1,800.0%	11,325,718	3,811,000
2025-11-26	3.1400	69.69	91.94	73.87	62.9	60.3	0.2667	0.2325	0.0342	2.59	2.19	2.03	39.5	45.7	0.7870	0.0827	104.6	33,403.5%	36,673.6%	9,899,718	3,028,600
2025-11-25	2.9200	65.49	77.46	66.35	56.3	61.6	0.2494	0.2240	0.0254	2.53	2.16	2.01	38.2	42.6	0.8020	0.0819	76.1	-3,060.9%	-2,840.2%	7,961,318	118,900
2025-11-24	2.8300	63.57	64.36	62.58	61.9	68.1	0.2461	0.2176	0.0285	2.49	2.14	2.00	38.0	43.7	0.8142	0.0853	76.2	-3,373.8%	-2,950.4%	7,514,718	1,195,100
2025-11-21	2.6600	59.63	20.93	54.27	66.6	73.2	0.2474	0.2105	0.0370	2.46	2.11	1.98	38.0	46.0	0.8226	0.0917	74.2	-3,621.6%	-4,046.8%	6,871,118	11,700
2025-11-20	2.8500	67.16	65.58	68.92	75.8	78.1	0.2629	0.2013	0.0616	2.44	2.09	1.97	38.1	48.7	0.8332	0.0849	118.4	18,210.5%	19,236.3%	7,842,418	2,003,600
2025-11-19	2.7500	65.00	21.51	64.61	77.3	81.9	0.2594	0.1858	0.0736	2.39	2.07	1.96	37.0	47.6	0.8259	0.0861	115.6	-4,711.0%	-4,896.5%	6,319,618	11,600
2025-11-18	2.8500	69.23	59.76	73.33	81.2	87.4	0.2614	0.1674	0.0940	2.36	2.05	1.94	36.3	48.0	0.8174	0.0832	138.0	11,751.9%	11,983.3%	6,859,418	-640,800

2025-12-09 Close 4.0450

RSI14 / RSI2 / RSI7

74.5 / 96.3 / 79.6

StochRSI K / D

90.4 / 74.2

MACD / Sig / Hist

0.425 / 0.341 / 0.084

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

46.9 / 55.8

BBW

0.5344

ATR14_n

0.0798

CCI20

96.2

VolChg1d

-9,772.7%

ValChg1d

-9,769.6%

OBV

15,889,745

OBV_Chg3d

4,506,527

2025-12-08 Close 3.9900

RSI14 / RSI2 / RSI7

73.9 / 95.3 / 78.7

StochRSI K / D

75.8 / 54.3

MACD / Sig / Hist

0.397 / 0.320 / 0.077

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

45.7 / 53.6

BBW

0.5058

ATR14_n

0.0833

CCI20

94.1

VolChg1d

-2,078.7%

ValChg1d

-1,790.6%

OBV

15,844,918

OBV_Chg3d

5,341,000

2025-12-05 Close 3.8500

RSI14 / RSI2 / RSI7

72.3 / 93.0 / 76.4

StochRSI K / D

56.3 / 37.9

MACD / Sig / Hist

0.361 / 0.300 / 0.060

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

44.4 / 50.9

BBW

0.5355

ATR14_n

0.0814

CCI20

94.8

VolChg1d

18,313.4%

ValChg1d

21,144.8%

OBV

13,872,818

OBV_Chg3d

4,350,300

2025-12-04 Close 3.5000

RSI14 / RSI2 / RSI7

67.8 / 81.4 / 69.2

StochRSI K / D

30.8 / 35.0

MACD / Sig / Hist

0.324 / 0.285 / 0.038

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

43.4 / 48.8

BBW

0.5659

ATR14_n

0.0852

CCI20

67.7

VolChg1d

-1,040.4%

ValChg1d

-554.6%

OBV

11,383,218

OBV_Chg3d

1,187,900

2025-12-03 Close 3.3200

RSI14 / RSI2 / RSI7

65.0 / 67.4 / 64.5

StochRSI K / D

26.5 / 48.1

MACD / Sig / Hist

0.307 / 0.276 / 0.031

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

43.2 / 49.9

BBW

0.6256

ATR14_n

0.0891

CCI20

57.0

VolChg1d

4,586.8%

ValChg1d

5,826.2%

OBV

10,503,918

OBV_Chg3d

-821,800

2025-12-02 Close 3.0600

RSI14 / RSI2 / RSI7

60.5 / 29.2 / 56.1

StochRSI K / D

47.6 / 64.9

MACD / Sig / Hist

0.300 / 0.268 / 0.032

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

43.4 / 52.8

BBW

0.7116

ATR14_n

0.0928

CCI20

61.4

VolChg1d

-4,048.1%

ValChg1d

-4,378.8%

OBV

9,522,518

OBV_Chg3d

-377,200

2025-12-01 Close 3.2400

RSI14 / RSI2 / RSI7

66.0 / 49.2 / 65.2

StochRSI K / D

70.3 / 70.0

MACD / Sig / Hist

0.312 / 0.260 / 0.052

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

42.6 / 52.6

BBW

0.7685

ATR14_n

0.0873

CCI20

91.2

VolChg1d

-2,072.9%

ValChg1d

-2,661.8%

OBV

10,195,318

OBV_Chg3d

2,234,000

2025-11-28 Close 3.5000

RSI14 / RSI2 / RSI7

75.1 / 97.4 / 81.7

StochRSI K / D

76.7 / 65.3

MACD / Sig / Hist

0.306 / 0.247 / 0.059

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

41.1 / 49.4

BBW

0.7882

ATR14_n

0.0793

CCI20

127.1

VolChg1d

-2,643.4%

ValChg1d

-1,800.0%

OBV

11,325,718

OBV_Chg3d

3,811,000

2025-11-26 Close 3.1400

RSI14 / RSI2 / RSI7

69.7 / 91.9 / 73.9

StochRSI K / D

62.9 / 60.3

MACD / Sig / Hist

0.267 / 0.233 / 0.034

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

39.5 / 45.7

BBW

0.7870

ATR14_n

0.0827

CCI20

104.6

VolChg1d

33,403.5%

ValChg1d

36,673.6%

OBV

9,899,718

OBV_Chg3d

3,028,600

2025-11-25 Close 2.9200

RSI14 / RSI2 / RSI7

65.5 / 77.5 / 66.4

StochRSI K / D

56.3 / 61.6

MACD / Sig / Hist

0.249 / 0.224 / 0.025

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

38.2 / 42.6

BBW

0.8020

ATR14_n

0.0819

CCI20

76.1

VolChg1d

-3,060.9%

ValChg1d

-2,840.2%

OBV

7,961,318

OBV_Chg3d

118,900

2025-11-24 Close 2.8300

RSI14 / RSI2 / RSI7

63.6 / 64.4 / 62.6

StochRSI K / D

61.9 / 68.1

MACD / Sig / Hist

0.246 / 0.218 / 0.029

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

38.0 / 43.7

BBW

0.8142

ATR14_n

0.0853

CCI20

76.2

VolChg1d

-3,373.8%

ValChg1d

-2,950.4%

OBV

7,514,718

OBV_Chg3d

1,195,100

2025-11-21 Close 2.6600

RSI14 / RSI2 / RSI7

59.6 / 20.9 / 54.3

StochRSI K / D

66.6 / 73.2

MACD / Sig / Hist

0.247 / 0.211 / 0.037

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

38.0 / 46.0

BBW

0.8226

ATR14_n

0.0917

CCI20

74.2

VolChg1d

-3,621.6%

ValChg1d

-4,046.8%

OBV

6,871,118

OBV_Chg3d

11,700

2025-11-20 Close 2.8500

RSI14 / RSI2 / RSI7

67.2 / 65.6 / 68.9

StochRSI K / D

75.8 / 78.1

MACD / Sig / Hist

0.263 / 0.201 / 0.062

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

38.1 / 48.7

BBW

0.8332

ATR14_n

0.0849

CCI20

118.4

VolChg1d

18,210.5%

ValChg1d

19,236.3%

OBV

7,842,418

OBV_Chg3d

2,003,600

2025-11-19 Close 2.7500

RSI14 / RSI2 / RSI7

65.0 / 21.5 / 64.6

StochRSI K / D

77.3 / 81.9

MACD / Sig / Hist

0.259 / 0.186 / 0.074

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

37.0 / 47.6

BBW

0.8259

ATR14_n

0.0861

CCI20

115.6

VolChg1d

-4,711.0%

ValChg1d

-4,896.5%

OBV

6,319,618

OBV_Chg3d

11,600

2025-11-18 Close 2.8500

RSI14 / RSI2 / RSI7

69.2 / 59.8 / 73.3

StochRSI K / D

81.2 / 87.4

MACD / Sig / Hist

0.261 / 0.167 / 0.094

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

36.3 / 48.0

BBW

0.8174

ATR14_n

0.0832

CCI20

138.0

VolChg1d

11,751.9%

ValChg1d

11,983.3%

OBV

6,859,418

OBV_Chg3d

-640,800