Gap Inc. (GAP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Gap Inc.

GAP

NYSE

26.1600

As of: 2025-12-09

+0.64 (+2.51%) vs. previous close

Market

NYSE

Latest Volume

700,071

Symbol

GAP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 57.2 · Positive momentum (RSI2 53.2, RSI7 52.8) Strong trend (ADX 28) Low volatility (~0.9%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

57.2 / 53.2 / 52.8

RSI 57.2 · Positive momentum (RSI2 53.2, RSI7 52.8)

StochRSI (K/D)

38.0 / 47.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.87 / 0.93 / -0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

26 / 24 / 23

Short / mid / long-term trend structure

ADX14 / ADX7

28.0 / 33.8

Strong trend (ADX 28)

BBW

0.85%

Low volatility (~0.9%)

ATR14_n

3.86%

Average daily range (as % of price)

CCI20

24.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

100%

Up days

Down days

Pattern count: 3 · Average next-day return: +1.39%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	26.1600	57.20	53.20	52.81	38.0	47.4	0.8737	0.9337	-0.0599	25.51	23.90	23.10	28.0	33.8	0.2235	0.0386	24.2	-9,354.9%	-9,338.7%	169,244,271	-3,633,329
2025-12-08	25.5200	53.44	4.46	43.82	44.2	55.9	0.9303	0.9486	-0.0183	25.44	23.83	23.04	29.6	36.3	0.2272	0.0396	19.9	6,648.2%	5,996.3%	168,544,200	-12,030,500
2025-12-05	26.5600	61.61	29.00	59.65	59.9	66.4	1.0542	0.9532	0.1010	25.44	23.77	23.00	31.3	39.2	0.2368	0.0370	57.8	-1,531.6%	-1,515.6%	179,395,800	-5,518,000
2025-12-04	26.5100	61.35	18.17	59.05	63.8	73.4	1.0910	0.9280	0.1631	25.32	23.67	22.94	31.7	43.6	0.2475	0.0380	68.0	7,738.9%	7,514.3%	172,877,600	-22,100,400
2025-12-03	26.8500	64.13	37.73	64.75	75.5	82.6	1.1273	0.8872	0.2401	25.19	23.58	22.88	32.1	48.8	0.2487	0.0372	99.5	-5,688.6%	-5,690.2%	180,574,700	-5,854,800
2025-12-02	26.8600	64.21	38.34	64.91	80.8	88.9	1.1226	0.8272	0.2954	25.02	23.47	22.82	31.0	48.1	0.2539	0.0387	120.0	1,773.1%	1,499.1%	184,913,800	-5,607,400
2025-12-01	27.5000	69.32	78.98	74.94	91.4	91.7	1.0992	0.7534	0.3459	24.82	23.35	22.75	29.9	47.2	0.2498	0.0382	156.3	10,892.3%	11,224.2%	194,978,000	14,986,400
2025-11-28	27.0700	67.72	67.36	72.49	94.5	88.5	0.9882	0.6669	0.3213	24.54	23.21	22.67	28.2	43.9	0.2300	0.0398	175.4	-6,114.1%	-6,179.0%	186,429,500	21,780,800
2025-11-26	27.5300	71.43	95.66	79.62	89.1	73.1	0.8760	0.5866	0.2894	24.28	23.08	22.59	26.1	39.2	0.2066	0.0405	210.1	-3,137.2%	-2,897.2%	190,521,200	12,331,600
2025-11-25	26.6000	68.15	92.45	75.43	81.8	53.6	0.6731	0.5142	0.1589	23.93	22.93	22.51	23.9	33.6	0.1587	0.0412	166.7	1,330.8%	2,177.7%	179,991,600	24,579,300
2025-11-24	24.7500	59.60	71.61	62.17	48.4	31.9	0.4991	0.4745	0.0246	23.65	22.80	22.44	21.8	27.8	0.1208	0.0394	56.9	-4,055.1%	-4,105.1%	164,648,700	-7,707,000
2025-11-21	24.9600	61.34	84.91	65.62	30.7	24.9	0.4581	0.4683	-0.0102	23.54	22.74	22.40	21.4	26.8	0.1145	0.0391	60.4	3,443.2%	4,550.8%	178,189,600	-1,355,300
2025-11-20	23.0600	48.82	5.30	39.68	16.7	27.2	0.3777	0.4709	-0.0931	23.39	22.66	22.36	21.0	25.8	0.1035	0.0379	-11.7	13,567.9%	13,146.3%	155,412,300	-18,310,000
2025-11-19	23.4800	52.29	12.73	46.30	27.4	35.8	0.4631	0.4941	-0.0310	23.42	22.65	22.35	22.0	28.7	0.1038	0.0362	-0.3	2,347.1%	2,155.5%	172,355,700	-10,880,700
2025-11-18	23.8500	55.53	33.17	52.97	37.5	46.3	0.5226	0.5019	0.0207	23.41	22.62	22.33	22.3	31.6	0.1262	0.0368	15.9	-3,880.0%	-3,859.4%	179,544,900	-10,988,900

2025-12-09 Close 26.1600

RSI14 / RSI2 / RSI7

57.2 / 53.2 / 52.8

StochRSI K / D

38.0 / 47.4

MACD / Sig / Hist

0.874 / 0.934 / -0.060

EMA20 / 60 / 120

26 / 24 / 23

ADX14 / ADX7

28.0 / 33.8

BBW

0.2235

ATR14_n

0.0386

CCI20

24.2

VolChg1d

-9,354.9%

ValChg1d

-9,338.7%

OBV

169,244,271

OBV_Chg3d

-3,633,329

2025-12-08 Close 25.5200

RSI14 / RSI2 / RSI7

53.4 / 4.5 / 43.8

StochRSI K / D

44.2 / 55.9

MACD / Sig / Hist

0.930 / 0.949 / -0.018

EMA20 / 60 / 120

25 / 24 / 23

ADX14 / ADX7

29.6 / 36.3

BBW

0.2272

ATR14_n

0.0396

CCI20

19.9

VolChg1d

6,648.2%

ValChg1d

5,996.3%

OBV

168,544,200

OBV_Chg3d

-12,030,500

2025-12-05 Close 26.5600

RSI14 / RSI2 / RSI7

61.6 / 29.0 / 59.7

StochRSI K / D

59.9 / 66.4

MACD / Sig / Hist

1.054 / 0.953 / 0.101

EMA20 / 60 / 120

25 / 24 / 23

ADX14 / ADX7

31.3 / 39.2

BBW

0.2368

ATR14_n

0.0370

CCI20

57.8

VolChg1d

-1,531.6%

ValChg1d

-1,515.6%

OBV

179,395,800

OBV_Chg3d

-5,518,000

2025-12-04 Close 26.5100

RSI14 / RSI2 / RSI7

61.4 / 18.2 / 59.1

StochRSI K / D

63.8 / 73.4

MACD / Sig / Hist

1.091 / 0.928 / 0.163

EMA20 / 60 / 120

25 / 24 / 23

ADX14 / ADX7

31.7 / 43.6

BBW

0.2475

ATR14_n

0.0380

CCI20

68.0

VolChg1d

7,738.9%

ValChg1d

7,514.3%

OBV

172,877,600

OBV_Chg3d

-22,100,400

2025-12-03 Close 26.8500

RSI14 / RSI2 / RSI7

64.1 / 37.7 / 64.8

StochRSI K / D

75.5 / 82.6

MACD / Sig / Hist

1.127 / 0.887 / 0.240

EMA20 / 60 / 120

25 / 24 / 23

ADX14 / ADX7

32.1 / 48.8

BBW

0.2487

ATR14_n

0.0372

CCI20

99.5

VolChg1d

-5,688.6%

ValChg1d

-5,690.2%

OBV

180,574,700

OBV_Chg3d

-5,854,800

2025-12-02 Close 26.8600

RSI14 / RSI2 / RSI7

64.2 / 38.3 / 64.9

StochRSI K / D

80.8 / 88.9

MACD / Sig / Hist

1.123 / 0.827 / 0.295

EMA20 / 60 / 120

25 / 23 / 23

ADX14 / ADX7

31.0 / 48.1

BBW

0.2539

ATR14_n

0.0387

CCI20

120.0

VolChg1d

1,773.1%

ValChg1d

1,499.1%

OBV

184,913,800

OBV_Chg3d

-5,607,400

2025-12-01 Close 27.5000

RSI14 / RSI2 / RSI7

69.3 / 79.0 / 74.9

StochRSI K / D

91.4 / 91.7

MACD / Sig / Hist

1.099 / 0.753 / 0.346

EMA20 / 60 / 120

25 / 23 / 23

ADX14 / ADX7

29.9 / 47.2

BBW

0.2498

ATR14_n

0.0382

CCI20

156.3

VolChg1d

10,892.3%

ValChg1d

11,224.2%

OBV

194,978,000

OBV_Chg3d

14,986,400

2025-11-28 Close 27.0700

RSI14 / RSI2 / RSI7

67.7 / 67.4 / 72.5

StochRSI K / D

94.5 / 88.5

MACD / Sig / Hist

0.988 / 0.667 / 0.321

EMA20 / 60 / 120

25 / 23 / 23

ADX14 / ADX7

28.2 / 43.9

BBW

0.2300

ATR14_n

0.0398

CCI20

175.4

VolChg1d

-6,114.1%

ValChg1d

-6,179.0%

OBV

186,429,500

OBV_Chg3d

21,780,800

2025-11-26 Close 27.5300

RSI14 / RSI2 / RSI7

71.4 / 95.7 / 79.6

StochRSI K / D

89.1 / 73.1

MACD / Sig / Hist

0.876 / 0.587 / 0.289

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

26.1 / 39.2

BBW

0.2066

ATR14_n

0.0405

CCI20

210.1

VolChg1d

-3,137.2%

ValChg1d

-2,897.2%

OBV

190,521,200

OBV_Chg3d

12,331,600

2025-11-25 Close 26.6000

RSI14 / RSI2 / RSI7

68.2 / 92.5 / 75.4

StochRSI K / D

81.8 / 53.6

MACD / Sig / Hist

0.673 / 0.514 / 0.159

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

23.9 / 33.6

BBW

0.1587

ATR14_n

0.0412

CCI20

166.7

VolChg1d

1,330.8%

ValChg1d

2,177.7%

OBV

179,991,600

OBV_Chg3d

24,579,300

2025-11-24 Close 24.7500

RSI14 / RSI2 / RSI7

59.6 / 71.6 / 62.2

StochRSI K / D

48.4 / 31.9

MACD / Sig / Hist

0.499 / 0.475 / 0.025

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

21.8 / 27.8

BBW

0.1208

ATR14_n

0.0394

CCI20

56.9

VolChg1d

-4,055.1%

ValChg1d

-4,105.1%

OBV

164,648,700

OBV_Chg3d

-7,707,000

2025-11-21 Close 24.9600

RSI14 / RSI2 / RSI7

61.3 / 84.9 / 65.6

StochRSI K / D

30.7 / 24.9

MACD / Sig / Hist

0.458 / 0.468 / -0.010

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

21.4 / 26.8

BBW

0.1145

ATR14_n

0.0391

CCI20

60.4

VolChg1d

3,443.2%

ValChg1d

4,550.8%

OBV

178,189,600

OBV_Chg3d

-1,355,300

2025-11-20 Close 23.0600

RSI14 / RSI2 / RSI7

48.8 / 5.3 / 39.7

StochRSI K / D

16.7 / 27.2

MACD / Sig / Hist

0.378 / 0.471 / -0.093

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

21.0 / 25.8

BBW

0.1035

ATR14_n

0.0379

CCI20

-11.7

VolChg1d

13,567.9%

ValChg1d

13,146.3%

OBV

155,412,300

OBV_Chg3d

-18,310,000

2025-11-19 Close 23.4800

RSI14 / RSI2 / RSI7

52.3 / 12.7 / 46.3

StochRSI K / D

27.4 / 35.8

MACD / Sig / Hist

0.463 / 0.494 / -0.031

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

22.0 / 28.7

BBW

0.1038

ATR14_n

0.0362

CCI20

-0.3

VolChg1d

2,347.1%

ValChg1d

2,155.5%

OBV

172,355,700

OBV_Chg3d

-10,880,700

2025-11-18 Close 23.8500

RSI14 / RSI2 / RSI7

55.5 / 33.2 / 53.0

StochRSI K / D

37.5 / 46.3

MACD / Sig / Hist

0.523 / 0.502 / 0.021

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

22.3 / 31.6

BBW

0.1262

ATR14_n

0.0368

CCI20

15.9

VolChg1d

-3,880.0%

ValChg1d

-3,859.4%

OBV

179,544,900

OBV_Chg3d

-10,988,900