StealthGas Inc. (GASS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

StealthGas Inc.

GASS

NASDAQ

6.7650

As of: 2025-12-09

-0.12 (-1.81%) vs. previous close

Market

NASDAQ

Latest Volume

12,375

Symbol

GASS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.4 · Neutral (RSI2 16.2, RSI7 42.3) Weak / range-bound trend (ADX 31.9) Low volatility (~0.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.4 / 16.2 / 42.3

RSI 48.4 · Neutral (RSI2 16.2, RSI7 42.3)

StochRSI (K/D)

50.1 / 71.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.05 / 0.05 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

7 / 7 / 7

Short / mid / long-term trend structure

ADX14 / ADX7

31.9 / 38.1

Weak / range-bound trend (ADX 31.9)

BBW

0.66%

Low volatility (~0.7%)

ATR14_n

2.51%

Average daily range (as % of price)

CCI20

-17.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 12 · Average next-day return: +0.65%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	6.7650	48.41	16.20	42.34	50.1	71.4	0.0468	0.0471	-0.0003	6.82	6.76	6.65	31.9	38.1	0.0445	0.0251	-17.4	-8,466.5%	-8,494.4%	23,611,125	75,525
2025-12-08	6.8900	55.03	34.72	53.97	77.0	77.1	0.0586	0.0471	0.0115	6.82	6.76	6.65	32.7	43.1	0.0440	0.0251	79.2	-5,213.5%	-5,308.8%	23,623,500	234,200
2025-12-05	7.0300	64.15	96.53	73.32	87.0	69.2	0.0602	0.0443	0.0159	6.81	6.75	6.64	32.4	44.0	0.0434	0.0244	122.9	1,524.3%	1,707.5%	23,704,200	449,200
2025-12-04	6.9200	59.22	88.45	64.83	67.1	57.2	0.0470	0.0403	0.0067	6.79	6.75	6.64	31.7	43.3	0.0343	0.0248	44.8	893.5%	941.0%	23,535,600	185,700
2025-12-03	6.8900	57.75	83.07	62.00	53.4	51.0	0.0408	0.0386	0.0022	6.78	6.74	6.63	31.7	45.8	0.0305	0.0250	55.6	4,151.7%	4,339.0%	23,389,300	-182,400
2025-12-02	6.8000	53.03	44.04	52.11	50.9	44.5	0.0353	0.0381	-0.0028	6.77	6.73	6.63	30.6	43.1	0.0279	0.0256	-1.6	-5,721.4%	-5,727.7%	23,255,000	-216,500
2025-12-01	6.8100	53.64	50.51	53.43	48.7	35.9	0.0369	0.0388	-0.0019	6.76	6.73	6.63	30.1	42.9	0.0301	0.0265	3.7	12,135.7%	11,974.4%	23,349,900	52,100
2025-11-28	6.8600	56.72	79.84	59.97	33.8	26.3	0.0374	0.0393	-0.0019	6.76	6.73	6.62	29.6	42.6	0.0309	0.0262	21.1	-4,231.4%	-4,154.8%	23,571,700	127,100
2025-11-26	6.7700	52.14	57.77	50.66	25.1	21.6	0.0323	0.0397	-0.0074	6.75	6.73	6.62	28.6	39.9	0.0442	0.0264	-1.7	1,832.4%	1,973.9%	23,471,500	178,700
2025-11-25	6.6900	47.55	17.72	40.03	19.9	15.3	0.0346	0.0416	-0.0069	6.74	6.72	6.62	27.8	38.2	0.0557	0.0264	3.7	-329.4%	-513.7%	23,297,800	86,500
2025-11-24	6.8200	55.58	77.22	57.19	19.9	17.2	0.0452	0.0433	0.0019	6.75	6.72	6.61	27.0	36.2	0.0644	0.0241	13.5	8,625.8%	8,735.7%	23,444,600	233,300
2025-11-21	6.7800	53.33	52.86	51.73	6.0	29.3	0.0448	0.0428	0.0020	6.74	6.72	6.61	26.9	36.9	0.0721	0.0236	6.5	-109.2%	-65.3%	23,292,800	5,600
2025-11-20	6.7500	51.62	21.31	47.42	25.6	50.9	0.0477	0.0424	0.0054	6.74	6.72	6.61	27.1	39.8	0.0797	0.0236	14.4	856.4%	856.4%	23,211,300	-129,300
2025-11-19	6.7500	51.62	21.31	47.42	56.3	64.4	0.0538	0.0410	0.0128	6.74	6.72	6.61	27.0	41.1	0.0814	0.0235	27.8	4,213.5%	3,965.2%	23,211,300	-32,800
2025-11-18	6.8700	59.07	64.43	64.29	70.9	64.6	0.0608	0.0378	0.0230	6.73	6.72	6.60	26.4	40.0	0.0868	0.0229	52.9	-4,466.3%	-4,490.4%	23,287,200	-12,200

2025-12-09 Close 6.7650

RSI14 / RSI2 / RSI7

48.4 / 16.2 / 42.3

StochRSI K / D

50.1 / 71.4

MACD / Sig / Hist

0.047 / 0.047 / 0.000

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

31.9 / 38.1

BBW

0.0445

ATR14_n

0.0251

CCI20

-17.4

VolChg1d

-8,466.5%

ValChg1d

-8,494.4%

OBV

23,611,125

OBV_Chg3d

75,525

2025-12-08 Close 6.8900

RSI14 / RSI2 / RSI7

55.0 / 34.7 / 54.0

StochRSI K / D

77.0 / 77.1

MACD / Sig / Hist

0.059 / 0.047 / 0.012

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

32.7 / 43.1

BBW

0.0440

ATR14_n

0.0251

CCI20

79.2

VolChg1d

-5,213.5%

ValChg1d

-5,308.8%

OBV

23,623,500

OBV_Chg3d

234,200

2025-12-05 Close 7.0300

RSI14 / RSI2 / RSI7

64.2 / 96.5 / 73.3

StochRSI K / D

87.0 / 69.2

MACD / Sig / Hist

0.060 / 0.044 / 0.016

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

32.4 / 44.0

BBW

0.0434

ATR14_n

0.0244

CCI20

122.9

VolChg1d

1,524.3%

ValChg1d

1,707.5%

OBV

23,704,200

OBV_Chg3d

449,200

2025-12-04 Close 6.9200

RSI14 / RSI2 / RSI7

59.2 / 88.5 / 64.8

StochRSI K / D

67.1 / 57.2

MACD / Sig / Hist

0.047 / 0.040 / 0.007

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

31.7 / 43.3

BBW

0.0343

ATR14_n

0.0248

CCI20

44.8

VolChg1d

893.5%

ValChg1d

941.0%

OBV

23,535,600

OBV_Chg3d

185,700

2025-12-03 Close 6.8900

RSI14 / RSI2 / RSI7

57.8 / 83.1 / 62.0

StochRSI K / D

53.4 / 51.0

MACD / Sig / Hist

0.041 / 0.039 / 0.002

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

31.7 / 45.8

BBW

0.0305

ATR14_n

0.0250

CCI20

55.6

VolChg1d

4,151.7%

ValChg1d

4,339.0%

OBV

23,389,300

OBV_Chg3d

-182,400

2025-12-02 Close 6.8000

RSI14 / RSI2 / RSI7

53.0 / 44.0 / 52.1

StochRSI K / D

50.9 / 44.5

MACD / Sig / Hist

0.035 / 0.038 / -0.003

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

30.6 / 43.1

BBW

0.0279

ATR14_n

0.0256

CCI20

-1.6

VolChg1d

-5,721.4%

ValChg1d

-5,727.7%

OBV

23,255,000

OBV_Chg3d

-216,500

2025-12-01 Close 6.8100

RSI14 / RSI2 / RSI7

53.6 / 50.5 / 53.4

StochRSI K / D

48.7 / 35.9

MACD / Sig / Hist

0.037 / 0.039 / -0.002

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

30.1 / 42.9

BBW

0.0301

ATR14_n

0.0265

CCI20

3.7

VolChg1d

12,135.7%

ValChg1d

11,974.4%

OBV

23,349,900

OBV_Chg3d

52,100

2025-11-28 Close 6.8600

RSI14 / RSI2 / RSI7

56.7 / 79.8 / 60.0

StochRSI K / D

33.8 / 26.3

MACD / Sig / Hist

0.037 / 0.039 / -0.002

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

29.6 / 42.6

BBW

0.0309

ATR14_n

0.0262

CCI20

21.1

VolChg1d

-4,231.4%

ValChg1d

-4,154.8%

OBV

23,571,700

OBV_Chg3d

127,100

2025-11-26 Close 6.7700

RSI14 / RSI2 / RSI7

52.1 / 57.8 / 50.7

StochRSI K / D

25.1 / 21.6

MACD / Sig / Hist

0.032 / 0.040 / -0.007

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

28.6 / 39.9

BBW

0.0442

ATR14_n

0.0264

CCI20

-1.7

VolChg1d

1,832.4%

ValChg1d

1,973.9%

OBV

23,471,500

OBV_Chg3d

178,700

2025-11-25 Close 6.6900

RSI14 / RSI2 / RSI7

47.6 / 17.7 / 40.0

StochRSI K / D

19.9 / 15.3

MACD / Sig / Hist

0.035 / 0.042 / -0.007

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

27.8 / 38.2

BBW

0.0557

ATR14_n

0.0264

CCI20

3.7

VolChg1d

-329.4%

ValChg1d

-513.7%

OBV

23,297,800

OBV_Chg3d

86,500

2025-11-24 Close 6.8200

RSI14 / RSI2 / RSI7

55.6 / 77.2 / 57.2

StochRSI K / D

19.9 / 17.2

MACD / Sig / Hist

0.045 / 0.043 / 0.002

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

27.0 / 36.2

BBW

0.0644

ATR14_n

0.0241

CCI20

13.5

VolChg1d

8,625.8%

ValChg1d

8,735.7%

OBV

23,444,600

OBV_Chg3d

233,300

2025-11-21 Close 6.7800

RSI14 / RSI2 / RSI7

53.3 / 52.9 / 51.7

StochRSI K / D

6.0 / 29.3

MACD / Sig / Hist

0.045 / 0.043 / 0.002

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

26.9 / 36.9

BBW

0.0721

ATR14_n

0.0236

CCI20

6.5

VolChg1d

-109.2%

ValChg1d

-65.3%

OBV

23,292,800

OBV_Chg3d

5,600

2025-11-20 Close 6.7500

RSI14 / RSI2 / RSI7

51.6 / 21.3 / 47.4

StochRSI K / D

25.6 / 50.9

MACD / Sig / Hist

0.048 / 0.042 / 0.005

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

27.1 / 39.8

BBW

0.0797

ATR14_n

0.0236

CCI20

14.4

VolChg1d

856.4%

ValChg1d

856.4%

OBV

23,211,300

OBV_Chg3d

-129,300

2025-11-19 Close 6.7500

RSI14 / RSI2 / RSI7

51.6 / 21.3 / 47.4

StochRSI K / D

56.3 / 64.4

MACD / Sig / Hist

0.054 / 0.041 / 0.013

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

27.0 / 41.1

BBW

0.0814

ATR14_n

0.0235

CCI20

27.8

VolChg1d

4,213.5%

ValChg1d

3,965.2%

OBV

23,211,300

OBV_Chg3d

-32,800

2025-11-18 Close 6.8700

RSI14 / RSI2 / RSI7

59.1 / 64.4 / 64.3

StochRSI K / D

70.9 / 64.6

MACD / Sig / Hist

0.061 / 0.038 / 0.023

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

26.4 / 40.0

BBW

0.0868

ATR14_n

0.0229

CCI20

52.9

VolChg1d

-4,466.3%

ValChg1d

-4,490.4%

OBV

23,287,200

OBV_Chg3d

-12,200