Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Gauzy Ltd.
GAUZ
NASDAQ
1.3500
As of: 2025-12-09
-0.22 (-14.01%)
vs. previous close
Market
NASDAQ
Latest Volume
14,132
Symbol
GAUZ
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 24.8 · Oversold (RSI2 1.3, RSI7 22)
Weak / range-bound trend (ADX 50.7)
High volatility (111.5%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
24.8 / 1.3 / 22.0
RSI 24.8 · Oversold (RSI2 1.3, RSI7 22)
StochRSI (K/D)
65.2 / 73.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.85 / -0.90 / 0.05
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
3 / 4 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
50.7 / 44.1
Weak / range-bound trend (ADX 50.7)
BBW
111.55%
High volatility (111.5%)
ATR14_n
29.99%
Average daily range (as % of price)
CCI20
-38.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
0%
Up days
100%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 1.3500 | 24.80 | 1.27 | 22.03 | 65.2 | 73.8 | -0.8481 | -0.8951 | 0.0470 | 2.52 | 4.20 | 5.46 | 50.7 | 44.1 | 1.5059 | 0.2999 | -38.9 | -9,467.7% | -9,542.3% | 4,758,368 | -378,332 |
| 2025-12-08 | 1.5700 | 26.54 | 2.86 | 25.75 | 74.4 | 81.2 | -0.8475 | -0.9069 | 0.0593 | 2.64 | 4.29 | 5.53 | 50.6 | 42.3 | 1.6049 | 0.2644 | -34.7 | 16,899.7% | 13,077.9% | 4,772,500 | -566,700 |
| 2025-12-05 | 1.8300 | 28.74 | 10.91 | 31.06 | 81.9 | 87.0 | -0.8569 | -0.9217 | 0.0649 | 2.75 | 4.39 | 5.59 | 50.8 | 42.1 | 1.6406 | 0.2300 | -34.0 | -5,125.9% | -5,178.6% | 5,038,000 | -470,800 |
| 2025-12-04 | 1.8500 | 28.92 | 12.23 | 31.49 | 87.4 | 91.8 | -0.8828 | -0.9379 | 0.0552 | 2.85 | 4.47 | 5.66 | 51.4 | 44.1 | 1.6907 | 0.2413 | -37.3 | 1,939.9% | 1,184.2% | 5,136,700 | -200,000 |
| 2025-12-03 | 1.9750 | 29.95 | 19.71 | 34.00 | 91.6 | 94.0 | -0.9051 | -0.9517 | 0.0467 | 2.95 | 4.56 | 5.72 | 52.1 | 46.5 | 1.7010 | 0.2317 | -37.5 | -145.3% | -1,349.7% | 5,339,200 | -359,100 |
| 2025-12-02 | 2.2500 | 32.32 | 60.11 | 40.01 | 96.5 | 91.3 | -0.9330 | -0.9634 | 0.0304 | 3.06 | 4.65 | 5.79 | 53.0 | 50.5 | 1.6900 | 0.2064 | -33.6 | -5,240.6% | -5,154.5% | 5,508,800 | 223,600 |
| 2025-12-01 | 2.2100 | 31.59 | 53.12 | 38.66 | 94.0 | 82.9 | -0.9832 | -0.9710 | -0.0122 | 3.14 | 4.73 | 5.84 | 54.4 | 58.0 | 1.6813 | 0.2152 | -37.7 | -1,246.7% | -1,905.9% | 5,336,700 | 308,500 |
| 2025-11-28 | 2.3900 | 33.09 | 87.68 | 42.34 | 83.3 | 67.7 | -1.0288 | -0.9679 | -0.0609 | 3.24 | 4.81 | 5.91 | 55.9 | 66.8 | 1.6760 | 0.1979 | -44.4 | 6,073.9% | 8,469.6% | 5,698,300 | 452,500 |
| 2025-11-26 | 2.0800 | 27.61 | 71.99 | 32.91 | 71.4 | 51.5 | -1.0904 | -0.9527 | -0.1377 | 3.33 | 4.90 | 5.96 | 57.3 | 75.9 | 1.6596 | 0.2260 | -63.0 | 1,810.7% | 3,315.0% | 5,285,200 | 705,800 |
| 2025-11-25 | 1.8450 | 23.19 | 45.83 | 24.92 | 48.2 | 34.5 | -1.1217 | -0.9183 | -0.2034 | 3.46 | 4.99 | 6.03 | 57.1 | 80.5 | 1.6129 | 0.2616 | -79.3 | -6,734.7% | -6,987.8% | 5,028,200 | 281,200 |
| 2025-11-24 | 2.0000 | 24.09 | 66.22 | 26.72 | 34.9 | 26.0 | -1.1213 | -0.8675 | -0.2538 | 3.63 | 5.10 | 6.10 | 56.5 | 84.4 | 1.5315 | 0.2497 | -90.8 | 29,761.3% | 40,976.1% | 5,245,800 | 153,100 |
| 2025-11-21 | 1.5600 | 15.43 | 8.32 | 11.12 | 20.4 | 19.6 | -1.1202 | -0.8040 | -0.3162 | 3.80 | 5.20 | 6.17 | 55.9 | 88.9 | 1.4578 | 0.3147 | -121.7 | -5,151.9% | -5,524.8% | 4,579,400 | -721,200 |
| 2025-11-20 | 1.6900 | 15.93 | 11.14 | 11.76 | 22.7 | 15.8 | -1.0578 | -0.7250 | -0.3328 | 4.04 | 5.33 | 6.25 | 53.5 | 87.3 | 1.3248 | 0.3024 | -134.3 | 6,628.2% | 3,911.7% | 4,747,000 | -89,900 |
| 2025-11-19 | 2.0200 | 17.24 | 19.55 | 13.42 | 15.7 | 8.2 | -0.9760 | -0.6417 | -0.3342 | 4.28 | 5.45 | 6.32 | 51.0 | 85.6 | 1.1821 | 0.2565 | -143.7 | -5,516.5% | -6,162.4% | 5,092,700 | -231,200 |
| 2025-11-18 | 2.3600 | 18.72 | 32.02 | 15.34 | 8.8 | 2.9 | -0.8910 | -0.5582 | -0.3328 | 4.52 | 5.57 | 6.40 | 48.5 | 83.6 | 1.0412 | 0.2214 | -162.7 | -478.4% | 1,124.2% | 5,300,600 | -964,800 |
2025-12-09
Close 1.3500
RSI14 / RSI2 / RSI7
24.8 / 1.3 / 22.0
StochRSI K / D
65.2 / 73.8
MACD / Sig / Hist
-0.848 / -0.895 / 0.047
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
50.7 / 44.1
BBW
1.5059
ATR14_n
0.2999
CCI20
-38.9
VolChg1d
-9,467.7%
ValChg1d
-9,542.3%
OBV
4,758,368
OBV_Chg3d
-378,332
2025-12-08
Close 1.5700
RSI14 / RSI2 / RSI7
26.5 / 2.9 / 25.8
StochRSI K / D
74.4 / 81.2
MACD / Sig / Hist
-0.848 / -0.907 / 0.059
EMA20 / 60 / 120
3 / 4 / 6
ADX14 / ADX7
50.6 / 42.3
BBW
1.6049
ATR14_n
0.2644
CCI20
-34.7
VolChg1d
16,899.7%
ValChg1d
13,077.9%
OBV
4,772,500
OBV_Chg3d
-566,700
2025-12-05
Close 1.8300
RSI14 / RSI2 / RSI7
28.7 / 10.9 / 31.1
StochRSI K / D
81.9 / 87.0
MACD / Sig / Hist
-0.857 / -0.922 / 0.065
EMA20 / 60 / 120
3 / 4 / 6
ADX14 / ADX7
50.8 / 42.1
BBW
1.6406
ATR14_n
0.2300
CCI20
-34.0
VolChg1d
-5,125.9%
ValChg1d
-5,178.6%
OBV
5,038,000
OBV_Chg3d
-470,800
2025-12-04
Close 1.8500
RSI14 / RSI2 / RSI7
28.9 / 12.2 / 31.5
StochRSI K / D
87.4 / 91.8
MACD / Sig / Hist
-0.883 / -0.938 / 0.055
EMA20 / 60 / 120
3 / 4 / 6
ADX14 / ADX7
51.4 / 44.1
BBW
1.6907
ATR14_n
0.2413
CCI20
-37.3
VolChg1d
1,939.9%
ValChg1d
1,184.2%
OBV
5,136,700
OBV_Chg3d
-200,000
2025-12-03
Close 1.9750
RSI14 / RSI2 / RSI7
30.0 / 19.7 / 34.0
StochRSI K / D
91.6 / 94.0
MACD / Sig / Hist
-0.905 / -0.952 / 0.047
EMA20 / 60 / 120
3 / 5 / 6
ADX14 / ADX7
52.1 / 46.5
BBW
1.7010
ATR14_n
0.2317
CCI20
-37.5
VolChg1d
-145.3%
ValChg1d
-1,349.7%
OBV
5,339,200
OBV_Chg3d
-359,100
2025-12-02
Close 2.2500
RSI14 / RSI2 / RSI7
32.3 / 60.1 / 40.0
StochRSI K / D
96.5 / 91.3
MACD / Sig / Hist
-0.933 / -0.963 / 0.030
EMA20 / 60 / 120
3 / 5 / 6
ADX14 / ADX7
53.0 / 50.5
BBW
1.6900
ATR14_n
0.2064
CCI20
-33.6
VolChg1d
-5,240.6%
ValChg1d
-5,154.5%
OBV
5,508,800
OBV_Chg3d
223,600
2025-12-01
Close 2.2100
RSI14 / RSI2 / RSI7
31.6 / 53.1 / 38.7
StochRSI K / D
94.0 / 82.9
MACD / Sig / Hist
-0.983 / -0.971 / -0.012
EMA20 / 60 / 120
3 / 5 / 6
ADX14 / ADX7
54.4 / 58.0
BBW
1.6813
ATR14_n
0.2152
CCI20
-37.7
VolChg1d
-1,246.7%
ValChg1d
-1,905.9%
OBV
5,336,700
OBV_Chg3d
308,500
2025-11-28
Close 2.3900
RSI14 / RSI2 / RSI7
33.1 / 87.7 / 42.3
StochRSI K / D
83.3 / 67.7
MACD / Sig / Hist
-1.029 / -0.968 / -0.061
EMA20 / 60 / 120
3 / 5 / 6
ADX14 / ADX7
55.9 / 66.8
BBW
1.6760
ATR14_n
0.1979
CCI20
-44.4
VolChg1d
6,073.9%
ValChg1d
8,469.6%
OBV
5,698,300
OBV_Chg3d
452,500
2025-11-26
Close 2.0800
RSI14 / RSI2 / RSI7
27.6 / 72.0 / 32.9
StochRSI K / D
71.4 / 51.5
MACD / Sig / Hist
-1.090 / -0.953 / -0.138
EMA20 / 60 / 120
3 / 5 / 6
ADX14 / ADX7
57.3 / 75.9
BBW
1.6596
ATR14_n
0.2260
CCI20
-63.0
VolChg1d
1,810.7%
ValChg1d
3,315.0%
OBV
5,285,200
OBV_Chg3d
705,800
2025-11-25
Close 1.8450
RSI14 / RSI2 / RSI7
23.2 / 45.8 / 24.9
StochRSI K / D
48.2 / 34.5
MACD / Sig / Hist
-1.122 / -0.918 / -0.203
EMA20 / 60 / 120
3 / 5 / 6
ADX14 / ADX7
57.1 / 80.5
BBW
1.6129
ATR14_n
0.2616
CCI20
-79.3
VolChg1d
-6,734.7%
ValChg1d
-6,987.8%
OBV
5,028,200
OBV_Chg3d
281,200
2025-11-24
Close 2.0000
RSI14 / RSI2 / RSI7
24.1 / 66.2 / 26.7
StochRSI K / D
34.9 / 26.0
MACD / Sig / Hist
-1.121 / -0.868 / -0.254
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
56.5 / 84.4
BBW
1.5315
ATR14_n
0.2497
CCI20
-90.8
VolChg1d
29,761.3%
ValChg1d
40,976.1%
OBV
5,245,800
OBV_Chg3d
153,100
2025-11-21
Close 1.5600
RSI14 / RSI2 / RSI7
15.4 / 8.3 / 11.1
StochRSI K / D
20.4 / 19.6
MACD / Sig / Hist
-1.120 / -0.804 / -0.316
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
55.9 / 88.9
BBW
1.4578
ATR14_n
0.3147
CCI20
-121.7
VolChg1d
-5,151.9%
ValChg1d
-5,524.8%
OBV
4,579,400
OBV_Chg3d
-721,200
2025-11-20
Close 1.6900
RSI14 / RSI2 / RSI7
15.9 / 11.1 / 11.8
StochRSI K / D
22.7 / 15.8
MACD / Sig / Hist
-1.058 / -0.725 / -0.333
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
53.5 / 87.3
BBW
1.3248
ATR14_n
0.3024
CCI20
-134.3
VolChg1d
6,628.2%
ValChg1d
3,911.7%
OBV
4,747,000
OBV_Chg3d
-89,900
2025-11-19
Close 2.0200
RSI14 / RSI2 / RSI7
17.2 / 19.6 / 13.4
StochRSI K / D
15.7 / 8.2
MACD / Sig / Hist
-0.976 / -0.642 / -0.334
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
51.0 / 85.6
BBW
1.1821
ATR14_n
0.2565
CCI20
-143.7
VolChg1d
-5,516.5%
ValChg1d
-6,162.4%
OBV
5,092,700
OBV_Chg3d
-231,200
2025-11-18
Close 2.3600
RSI14 / RSI2 / RSI7
18.7 / 32.0 / 15.3
StochRSI K / D
8.8 / 2.9
MACD / Sig / Hist
-0.891 / -0.558 / -0.333
EMA20 / 60 / 120
5 / 6 / 6
ADX14 / ADX7
48.5 / 83.6
BBW
1.0412
ATR14_n
0.2214
CCI20
-162.7
VolChg1d
-478.4%
ValChg1d
1,124.2%
OBV
5,300,600
OBV_Chg3d
-964,800
