Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Greene County Bancorp Inc.
GCBC
NASDAQ
23.8500
As of: 2025-12-09
+0.64 (+2.76%)
vs. previous close
Market
NASDAQ
Latest Volume
349
Symbol
GCBC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 60.6 · Strong momentum (RSI2 92.2, RSI7 68.7)
Uptrend (ADX 19.5)
Low volatility (~0.4%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
60.6 / 92.2 / 68.7
RSI 60.6 · Strong momentum (RSI2 92.2, RSI7 68.7)
StochRSI (K/D)
94.4 / 92.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.25 / 0.11 / 0.14
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
23 / 23 / 23
Short / mid / long-term trend structure
ADX14 / ADX7
19.5 / 40.3
Uptrend (ADX 19.5)
BBW
0.42%
Low volatility (~0.4%)
ATR14_n
3.10%
Average daily range (as % of price)
CCI20
215.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
20%
Up days
80%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 23.8500 | 60.64 | 92.16 | 68.68 | 94.4 | 92.9 | 0.2455 | 0.1066 | 0.1389 | 22.74 | 22.71 | 23.10 | 19.5 | 40.3 | 0.0995 | 0.0310 | 215.9 | -9,398.3% | -9,381.7% | 2,382,649 | -4,951 |
| 2025-12-08 | 23.2100 | 55.94 | 74.23 | 60.23 | 93.8 | 87.1 | 0.1701 | 0.0719 | 0.0982 | 22.62 | 22.67 | 23.08 | 17.3 | 34.9 | 0.0848 | 0.0313 | 136.4 | -4,774.8% | -4,713.3% | 2,382,300 | 19,500 |
| 2025-12-05 | 22.9400 | 53.78 | 50.25 | 55.94 | 90.6 | 78.8 | 0.1365 | 0.0473 | 0.0892 | 22.56 | 22.66 | 23.08 | 16.0 | 31.4 | 0.0798 | 0.0326 | 99.8 | -5,524.2% | -5,564.8% | 2,376,500 | 28,500 |
| 2025-12-04 | 23.1500 | 55.76 | 78.75 | 60.28 | 76.8 | 70.6 | 0.1192 | 0.0250 | 0.0942 | 22.51 | 22.65 | 23.08 | 15.0 | 28.9 | 0.0775 | 0.0332 | 138.9 | 6,756.8% | 6,866.0% | 2,387,600 | 26,200 |
| 2025-12-03 | 23.0000 | 54.65 | 73.35 | 58.30 | 68.9 | 69.9 | 0.0740 | 0.0014 | 0.0725 | 22.45 | 22.63 | 23.08 | 13.9 | 26.1 | 0.0731 | 0.0337 | 131.5 | 1,044.8% | 1,442.8% | 2,362,800 | -28,200 |
| 2025-12-02 | 22.2000 | 48.25 | 17.36 | 45.96 | 65.9 | 73.8 | 0.0304 | -0.0167 | 0.0471 | 22.39 | 22.62 | 23.08 | 12.7 | 22.8 | 0.0694 | 0.0333 | 19.5 | -5,473.0% | -5,572.7% | 2,348,000 | -39,200 |
| 2025-12-01 | 22.7000 | 52.55 | 50.55 | 54.62 | 74.9 | 74.1 | 0.0559 | -0.0285 | 0.0844 | 22.41 | 22.63 | 23.10 | 12.4 | 22.4 | 0.0692 | 0.0326 | 131.6 | 67,894.7% | 67,553.1% | 2,361,400 | -35,500 |
| 2025-11-28 | 22.8000 | 53.44 | 62.51 | 56.44 | 80.7 | 74.8 | 0.0367 | -0.0496 | 0.0862 | 22.38 | 22.63 | 23.11 | 11.3 | 18.0 | 0.0698 | 0.0317 | 103.6 | -6,082.5% | -6,046.1% | 2,391,000 | 3,500 |
| 2025-11-26 | 22.5900 | 51.86 | 50.12 | 53.66 | 66.8 | 63.4 | 0.0014 | -0.0711 | 0.0725 | 22.34 | 22.62 | 23.11 | 11.2 | 17.6 | 0.0689 | 0.0328 | 99.5 | 319.2% | 152.9% | 2,387,200 | -23,100 |
| 2025-11-25 | 22.9600 | 54.91 | 70.69 | 59.38 | 77.0 | 56.9 | -0.0223 | -0.0892 | 0.0670 | 22.31 | 22.62 | 23.12 | 11.2 | 17.0 | 0.0703 | 0.0327 | 113.7 | -5,877.2% | -5,705.1% | 2,396,900 | 2,000 |
| 2025-11-24 | 22.0400 | 47.82 | 40.17 | 47.42 | 46.6 | 38.9 | -0.0898 | -0.1060 | 0.0162 | 22.24 | 22.61 | 23.12 | 11.1 | 16.4 | 0.0653 | 0.0334 | 4.7 | 4,805.2% | 4,212.0% | 2,387,500 | -16,300 |
| 2025-11-21 | 22.9600 | 56.00 | 83.82 | 63.44 | 47.1 | 30.9 | -0.0811 | -0.1100 | 0.0290 | 22.26 | 22.63 | 23.14 | 11.3 | 17.1 | 0.0689 | 0.0311 | 50.1 | 7,303.4% | 8,384.3% | 2,410,300 | 15,700 |
| 2025-11-20 | 21.6100 | 42.62 | 20.18 | 36.44 | 22.9 | 21.6 | -0.1624 | -0.1173 | -0.0451 | 22.19 | 22.62 | 23.14 | 11.5 | 17.8 | 0.0672 | 0.0304 | -119.6 | -326.1% | -532.0% | 2,394,900 | 12,500 |
| 2025-11-19 | 22.0800 | 47.26 | 63.96 | 46.73 | 22.7 | 20.2 | -0.1263 | -0.1060 | -0.0203 | 22.25 | 22.65 | 23.17 | 11.6 | 15.2 | 0.0657 | 0.0294 | -52.7 | -2,459.0% | -2,414.4% | 2,403,800 | 14,400 |
| 2025-11-18 | 21.9500 | 45.74 | 48.52 | 42.91 | 19.3 | 23.7 | -0.1264 | -0.1009 | -0.0255 | 22.27 | 22.67 | 23.19 | 12.4 | 16.6 | 0.0656 | 0.0306 | -88.4 | 7,428.6% | 7,645.6% | 2,394,600 | 12,900 |
2025-12-09
Close 23.8500
RSI14 / RSI2 / RSI7
60.6 / 92.2 / 68.7
StochRSI K / D
94.4 / 92.9
MACD / Sig / Hist
0.246 / 0.107 / 0.139
EMA20 / 60 / 120
23 / 23 / 23
ADX14 / ADX7
19.5 / 40.3
BBW
0.0995
ATR14_n
0.0310
CCI20
215.9
VolChg1d
-9,398.3%
ValChg1d
-9,381.7%
OBV
2,382,649
OBV_Chg3d
-4,951
2025-12-08
Close 23.2100
RSI14 / RSI2 / RSI7
55.9 / 74.2 / 60.2
StochRSI K / D
93.8 / 87.1
MACD / Sig / Hist
0.170 / 0.072 / 0.098
EMA20 / 60 / 120
23 / 23 / 23
ADX14 / ADX7
17.3 / 34.9
BBW
0.0848
ATR14_n
0.0313
CCI20
136.4
VolChg1d
-4,774.8%
ValChg1d
-4,713.3%
OBV
2,382,300
OBV_Chg3d
19,500
2025-12-05
Close 22.9400
RSI14 / RSI2 / RSI7
53.8 / 50.3 / 55.9
StochRSI K / D
90.6 / 78.8
MACD / Sig / Hist
0.137 / 0.047 / 0.089
EMA20 / 60 / 120
23 / 23 / 23
ADX14 / ADX7
16.0 / 31.4
BBW
0.0798
ATR14_n
0.0326
CCI20
99.8
VolChg1d
-5,524.2%
ValChg1d
-5,564.8%
OBV
2,376,500
OBV_Chg3d
28,500
2025-12-04
Close 23.1500
RSI14 / RSI2 / RSI7
55.8 / 78.8 / 60.3
StochRSI K / D
76.8 / 70.6
MACD / Sig / Hist
0.119 / 0.025 / 0.094
EMA20 / 60 / 120
23 / 23 / 23
ADX14 / ADX7
15.0 / 28.9
BBW
0.0775
ATR14_n
0.0332
CCI20
138.9
VolChg1d
6,756.8%
ValChg1d
6,866.0%
OBV
2,387,600
OBV_Chg3d
26,200
2025-12-03
Close 23.0000
RSI14 / RSI2 / RSI7
54.7 / 73.4 / 58.3
StochRSI K / D
68.9 / 69.9
MACD / Sig / Hist
0.074 / 0.001 / 0.073
EMA20 / 60 / 120
22 / 23 / 23
ADX14 / ADX7
13.9 / 26.1
BBW
0.0731
ATR14_n
0.0337
CCI20
131.5
VolChg1d
1,044.8%
ValChg1d
1,442.8%
OBV
2,362,800
OBV_Chg3d
-28,200
2025-12-02
Close 22.2000
RSI14 / RSI2 / RSI7
48.3 / 17.4 / 46.0
StochRSI K / D
65.9 / 73.8
MACD / Sig / Hist
0.030 / -0.017 / 0.047
EMA20 / 60 / 120
22 / 23 / 23
ADX14 / ADX7
12.7 / 22.8
BBW
0.0694
ATR14_n
0.0333
CCI20
19.5
VolChg1d
-5,473.0%
ValChg1d
-5,572.7%
OBV
2,348,000
OBV_Chg3d
-39,200
2025-12-01
Close 22.7000
RSI14 / RSI2 / RSI7
52.6 / 50.6 / 54.6
StochRSI K / D
74.9 / 74.1
MACD / Sig / Hist
0.056 / -0.029 / 0.084
EMA20 / 60 / 120
22 / 23 / 23
ADX14 / ADX7
12.4 / 22.4
BBW
0.0692
ATR14_n
0.0326
CCI20
131.6
VolChg1d
67,894.7%
ValChg1d
67,553.1%
OBV
2,361,400
OBV_Chg3d
-35,500
2025-11-28
Close 22.8000
RSI14 / RSI2 / RSI7
53.4 / 62.5 / 56.4
StochRSI K / D
80.7 / 74.8
MACD / Sig / Hist
0.037 / -0.050 / 0.086
EMA20 / 60 / 120
22 / 23 / 23
ADX14 / ADX7
11.3 / 18.0
BBW
0.0698
ATR14_n
0.0317
CCI20
103.6
VolChg1d
-6,082.5%
ValChg1d
-6,046.1%
OBV
2,391,000
OBV_Chg3d
3,500
2025-11-26
Close 22.5900
RSI14 / RSI2 / RSI7
51.9 / 50.1 / 53.7
StochRSI K / D
66.8 / 63.4
MACD / Sig / Hist
0.001 / -0.071 / 0.073
EMA20 / 60 / 120
22 / 23 / 23
ADX14 / ADX7
11.2 / 17.6
BBW
0.0689
ATR14_n
0.0328
CCI20
99.5
VolChg1d
319.2%
ValChg1d
152.9%
OBV
2,387,200
OBV_Chg3d
-23,100
2025-11-25
Close 22.9600
RSI14 / RSI2 / RSI7
54.9 / 70.7 / 59.4
StochRSI K / D
77.0 / 56.9
MACD / Sig / Hist
-0.022 / -0.089 / 0.067
EMA20 / 60 / 120
22 / 23 / 23
ADX14 / ADX7
11.2 / 17.0
BBW
0.0703
ATR14_n
0.0327
CCI20
113.7
VolChg1d
-5,877.2%
ValChg1d
-5,705.1%
OBV
2,396,900
OBV_Chg3d
2,000
2025-11-24
Close 22.0400
RSI14 / RSI2 / RSI7
47.8 / 40.2 / 47.4
StochRSI K / D
46.6 / 38.9
MACD / Sig / Hist
-0.090 / -0.106 / 0.016
EMA20 / 60 / 120
22 / 23 / 23
ADX14 / ADX7
11.1 / 16.4
BBW
0.0653
ATR14_n
0.0334
CCI20
4.7
VolChg1d
4,805.2%
ValChg1d
4,212.0%
OBV
2,387,500
OBV_Chg3d
-16,300
2025-11-21
Close 22.9600
RSI14 / RSI2 / RSI7
56.0 / 83.8 / 63.4
StochRSI K / D
47.1 / 30.9
MACD / Sig / Hist
-0.081 / -0.110 / 0.029
EMA20 / 60 / 120
22 / 23 / 23
ADX14 / ADX7
11.3 / 17.1
BBW
0.0689
ATR14_n
0.0311
CCI20
50.1
VolChg1d
7,303.4%
ValChg1d
8,384.3%
OBV
2,410,300
OBV_Chg3d
15,700
2025-11-20
Close 21.6100
RSI14 / RSI2 / RSI7
42.6 / 20.2 / 36.4
StochRSI K / D
22.9 / 21.6
MACD / Sig / Hist
-0.162 / -0.117 / -0.045
EMA20 / 60 / 120
22 / 23 / 23
ADX14 / ADX7
11.5 / 17.8
BBW
0.0672
ATR14_n
0.0304
CCI20
-119.6
VolChg1d
-326.1%
ValChg1d
-532.0%
OBV
2,394,900
OBV_Chg3d
12,500
2025-11-19
Close 22.0800
RSI14 / RSI2 / RSI7
47.3 / 64.0 / 46.7
StochRSI K / D
22.7 / 20.2
MACD / Sig / Hist
-0.126 / -0.106 / -0.020
EMA20 / 60 / 120
22 / 23 / 23
ADX14 / ADX7
11.6 / 15.2
BBW
0.0657
ATR14_n
0.0294
CCI20
-52.7
VolChg1d
-2,459.0%
ValChg1d
-2,414.4%
OBV
2,403,800
OBV_Chg3d
14,400
2025-11-18
Close 21.9500
RSI14 / RSI2 / RSI7
45.7 / 48.5 / 42.9
StochRSI K / D
19.3 / 23.7
MACD / Sig / Hist
-0.126 / -0.101 / -0.026
EMA20 / 60 / 120
22 / 23 / 23
ADX14 / ADX7
12.4 / 16.6
BBW
0.0656
ATR14_n
0.0306
CCI20
-88.4
VolChg1d
7,428.6%
ValChg1d
7,645.6%
OBV
2,394,600
OBV_Chg3d
12,900
