Golden Heaven Group Holdings Ltd. (GDHG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Golden Heaven Group Holdings Ltd.

GDHG

NASDAQ

3.6200

As of: 2025-12-09

-0.32 (-8.15%) vs. previous close

Market

NASDAQ

Latest Volume

Symbol

GDHG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 27.8 · Oversold (RSI2 1.7, RSI7 18.7) Weak / range-bound trend (ADX 28) High volatility (7.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

27.8 / 1.7 / 18.7

RSI 27.8 · Oversold (RSI2 1.7, RSI7 18.7)

StochRSI (K/D)

3.1 / 4.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.33 / -0.34 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 8 / 119

Short / mid / long-term trend structure

ADX14 / ADX7

28.0 / 20.4

Weak / range-bound trend (ADX 28)

BBW

7.42%

High volatility (7.4%)

ATR14_n

10.91%

Average daily range (as % of price)

CCI20

-183.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

47.6%

Up days

52.4%

Down days

Pattern count: 21 · Average next-day return: +0.21%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	3.6200	27.84	1.74	18.72	3.1	4.1	-0.3328	-0.3432	0.0103	4.23	8.42	118.68	28.0	20.4	0.2685	0.1091	-183.6	-9,900.0%	-9,908.2%	-2,286,048	1,393
2025-12-08	3.9410	33.36	18.26	30.04	3.3	5.9	-0.3151	-0.3458	0.0307	4.29	8.58	120.61	28.8	22.2	0.2301	0.1017	-94.2	-6,666.7%	-6,691.0%	-2,286,041	500
2025-12-05	3.9700	33.92	31.95	31.51	6.0	11.9	-0.3205	-0.3534	0.0330	4.33	8.74	122.57	30.7	22.0	0.2316	0.1082	-43.0	13,333.3%	13,451.5%	-2,285,341	-200
2025-12-04	3.9500	33.20	8.21	29.47	8.2	22.9	-0.3257	-0.3617	0.0360	4.37	8.90	124.57	32.7	21.3	0.2267	0.1089	-65.6	-3,571.4%	-3,651.8%	-2,287,441	-5,000
2025-12-03	4.0000	34.06	14.56	31.48	21.3	38.1	-0.3255	-0.3707	0.0452	4.41	9.07	126.59	33.4	22.6	0.2197	0.1149	-31.8	-4,814.8%	-4,827.8%	-2,286,541	-5,400
2025-12-02	4.0100	34.23	15.78	31.86	39.2	55.0	-0.3257	-0.3820	0.0563	4.46	9.24	128.65	34.2	25.0	0.2204	0.1177	-30.7	10,769.2%	10,363.0%	-2,285,141	-2,000
2025-12-01	4.0900	35.51	23.73	34.68	53.8	68.9	-0.3222	-0.3961	0.0739	4.50	9.41	130.75	34.6	25.2	0.2204	0.1210	-19.6	-3,500.0%	-3,685.3%	-2,282,441	-8,600
2025-11-28	4.2100	37.47	38.16	39.14	71.9	82.5	-0.3211	-0.4145	0.0934	4.55	9.60	132.88	35.2	26.6	0.2244	0.1244	-2.0	-7,849.5%	-7,775.5%	-2,281,141	35,100
2025-11-26	4.0700	33.50	4.18	30.16	80.9	90.6	-0.3274	-0.4379	0.1105	4.58	9.78	135.04	35.9	28.3	0.2271	0.1314	-7.0	-7,806.6%	-8,029.3%	-2,283,141	21,800
2025-11-25	4.5300	41.55	43.06	51.61	94.6	96.8	-0.3163	-0.4655	0.1492	4.64	9.97	137.24	36.6	30.0	0.2217	0.1193	22.8	27,522.1%	27,772.3%	-2,273,841	31,100
2025-11-24	4.5000	40.68	18.25	49.60	96.3	97.8	-0.3445	-0.5028	0.1583	4.65	10.16	139.47	37.7	34.3	0.2184	0.1189	13.0	16,279.1%	15,707.8%	-2,316,241	-31,000
2025-11-21	4.6000	42.63	66.64	56.26	99.5	98.4	-0.3723	-0.5424	0.1700	4.67	10.35	141.74	37.9	34.8	0.2274	0.1199	13.2	-7,817.3%	-7,817.3%	-2,304,941	8,900
2025-11-20	4.6000	42.63	66.64	56.26	97.7	95.3	-0.4127	-0.5849	0.1722	4.67	10.54	144.04	38.1	35.5	0.2866	0.1210	4.0	-3,111.9%	-3,126.8%	-2,304,941	-35,100
2025-11-19	4.6100	42.81	71.38	56.82	97.9	93.5	-0.4581	-0.6280	0.1698	4.68	10.74	146.39	38.2	35.4	0.2947	0.1185	20.8	-3,500.0%	-3,370.6%	-2,285,241	4,900
2025-11-18	4.5200	40.76	57.93	53.23	90.3	91.7	-0.5105	-0.6704	0.1599	4.69	10.95	148.77	38.9	38.6	0.3537	0.1157	0.2	11,674.9%	11,251.7%	-2,313,841	-29,900

2025-12-09 Close 3.6200

RSI14 / RSI2 / RSI7

27.8 / 1.7 / 18.7

StochRSI K / D

3.1 / 4.1

MACD / Sig / Hist

-0.333 / -0.343 / 0.010

EMA20 / 60 / 120

4 / 8 / 119

ADX14 / ADX7

28.0 / 20.4

BBW

0.2685

ATR14_n

0.1091

CCI20

-183.6

VolChg1d

-9,900.0%

ValChg1d

-9,908.2%

OBV

-2,286,048

OBV_Chg3d

1,393

2025-12-08 Close 3.9410

RSI14 / RSI2 / RSI7

33.4 / 18.3 / 30.0

StochRSI K / D

3.3 / 5.9

MACD / Sig / Hist

-0.315 / -0.346 / 0.031

EMA20 / 60 / 120

4 / 9 / 121

ADX14 / ADX7

28.8 / 22.2

BBW

0.2301

ATR14_n

0.1017

CCI20

-94.2

VolChg1d

-6,666.7%

ValChg1d

-6,691.0%

OBV

-2,286,041

OBV_Chg3d

500

2025-12-05 Close 3.9700

RSI14 / RSI2 / RSI7

33.9 / 32.0 / 31.5

StochRSI K / D

6.0 / 11.9

MACD / Sig / Hist

-0.321 / -0.353 / 0.033

EMA20 / 60 / 120

4 / 9 / 123

ADX14 / ADX7

30.7 / 22.0

BBW

0.2316

ATR14_n

0.1082

CCI20

-43.0

VolChg1d

13,333.3%

ValChg1d

13,451.5%

OBV

-2,285,341

OBV_Chg3d

-200

2025-12-04 Close 3.9500

RSI14 / RSI2 / RSI7

33.2 / 8.2 / 29.5

StochRSI K / D

8.2 / 22.9

MACD / Sig / Hist

-0.326 / -0.362 / 0.036

EMA20 / 60 / 120

4 / 9 / 125

ADX14 / ADX7

32.7 / 21.3

BBW

0.2267

ATR14_n

0.1089

CCI20

-65.6

VolChg1d

-3,571.4%

ValChg1d

-3,651.8%

OBV

-2,287,441

OBV_Chg3d

-5,000

2025-12-03 Close 4.0000

RSI14 / RSI2 / RSI7

34.1 / 14.6 / 31.5

StochRSI K / D

21.3 / 38.1

MACD / Sig / Hist

-0.326 / -0.371 / 0.045

EMA20 / 60 / 120

4 / 9 / 127

ADX14 / ADX7

33.4 / 22.6

BBW

0.2197

ATR14_n

0.1149

CCI20

-31.8

VolChg1d

-4,814.8%

ValChg1d

-4,827.8%

OBV

-2,286,541

OBV_Chg3d

-5,400

2025-12-02 Close 4.0100

RSI14 / RSI2 / RSI7

34.2 / 15.8 / 31.9

StochRSI K / D

39.2 / 55.0

MACD / Sig / Hist

-0.326 / -0.382 / 0.056

EMA20 / 60 / 120

4 / 9 / 129

ADX14 / ADX7

34.2 / 25.0

BBW

0.2204

ATR14_n

0.1177

CCI20

-30.7

VolChg1d

10,769.2%

ValChg1d

10,363.0%

OBV

-2,285,141

OBV_Chg3d

-2,000

2025-12-01 Close 4.0900

RSI14 / RSI2 / RSI7

35.5 / 23.7 / 34.7

StochRSI K / D

53.8 / 68.9

MACD / Sig / Hist

-0.322 / -0.396 / 0.074

EMA20 / 60 / 120

5 / 9 / 131

ADX14 / ADX7

34.6 / 25.2

BBW

0.2204

ATR14_n

0.1210

CCI20

-19.6

VolChg1d

-3,500.0%

ValChg1d

-3,685.3%

OBV

-2,282,441

OBV_Chg3d

-8,600

2025-11-28 Close 4.2100

RSI14 / RSI2 / RSI7

37.5 / 38.2 / 39.1

StochRSI K / D

71.9 / 82.5

MACD / Sig / Hist

-0.321 / -0.415 / 0.093

EMA20 / 60 / 120

5 / 10 / 133

ADX14 / ADX7

35.2 / 26.6

BBW

0.2244

ATR14_n

0.1244

CCI20

-2.0

VolChg1d

-7,849.5%

ValChg1d

-7,775.5%

OBV

-2,281,141

OBV_Chg3d

35,100

2025-11-26 Close 4.0700

RSI14 / RSI2 / RSI7

33.5 / 4.2 / 30.2

StochRSI K / D

80.9 / 90.6

MACD / Sig / Hist

-0.327 / -0.438 / 0.111

EMA20 / 60 / 120

5 / 10 / 135

ADX14 / ADX7

35.9 / 28.3

BBW

0.2271

ATR14_n

0.1314

CCI20

-7.0

VolChg1d

-7,806.6%

ValChg1d

-8,029.3%

OBV

-2,283,141

OBV_Chg3d

21,800

2025-11-25 Close 4.5300

RSI14 / RSI2 / RSI7

41.6 / 43.1 / 51.6

StochRSI K / D

94.6 / 96.8

MACD / Sig / Hist

-0.316 / -0.466 / 0.149

EMA20 / 60 / 120

5 / 10 / 137

ADX14 / ADX7

36.6 / 30.0

BBW

0.2217

ATR14_n

0.1193

CCI20

22.8

VolChg1d

27,522.1%

ValChg1d

27,772.3%

OBV

-2,273,841

OBV_Chg3d

31,100

2025-11-24 Close 4.5000

RSI14 / RSI2 / RSI7

40.7 / 18.3 / 49.6

StochRSI K / D

96.3 / 97.8

MACD / Sig / Hist

-0.345 / -0.503 / 0.158

EMA20 / 60 / 120

5 / 10 / 139

ADX14 / ADX7

37.7 / 34.3

BBW

0.2184

ATR14_n

0.1189

CCI20

13.0

VolChg1d

16,279.1%

ValChg1d

15,707.8%

OBV

-2,316,241

OBV_Chg3d

-31,000

2025-11-21 Close 4.6000

RSI14 / RSI2 / RSI7

42.6 / 66.6 / 56.3

StochRSI K / D

99.5 / 98.4

MACD / Sig / Hist

-0.372 / -0.542 / 0.170

EMA20 / 60 / 120

5 / 10 / 142

ADX14 / ADX7

37.9 / 34.8

BBW

0.2274

ATR14_n

0.1199

CCI20

13.2

VolChg1d

-7,817.3%

ValChg1d

-7,817.3%

OBV

-2,304,941

OBV_Chg3d

8,900

2025-11-20 Close 4.6000

RSI14 / RSI2 / RSI7

42.6 / 66.6 / 56.3

StochRSI K / D

97.7 / 95.3

MACD / Sig / Hist

-0.413 / -0.585 / 0.172

EMA20 / 60 / 120

5 / 11 / 144

ADX14 / ADX7

38.1 / 35.5

BBW

0.2866

ATR14_n

0.1210

CCI20

4.0

VolChg1d

-3,111.9%

ValChg1d

-3,126.8%

OBV

-2,304,941

OBV_Chg3d

-35,100

2025-11-19 Close 4.6100

RSI14 / RSI2 / RSI7

42.8 / 71.4 / 56.8

StochRSI K / D

97.9 / 93.5

MACD / Sig / Hist

-0.458 / -0.628 / 0.170

EMA20 / 60 / 120

5 / 11 / 146

ADX14 / ADX7

38.2 / 35.4

BBW

0.2947

ATR14_n

0.1185

CCI20

20.8

VolChg1d

-3,500.0%

ValChg1d

-3,370.6%

OBV

-2,285,241

OBV_Chg3d

4,900

2025-11-18 Close 4.5200

RSI14 / RSI2 / RSI7

40.8 / 57.9 / 53.2

StochRSI K / D

90.3 / 91.7

MACD / Sig / Hist

-0.511 / -0.670 / 0.160

EMA20 / 60 / 120

5 / 11 / 149

ADX14 / ADX7

38.9 / 38.6

BBW

0.3537

ATR14_n

0.1157

CCI20

0.2

VolChg1d

11,674.9%

ValChg1d

11,251.7%

OBV

-2,313,841

OBV_Chg3d

-29,900