Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Cytomed Therapeutics Ltd.
GDTC
NASDAQ
1.5400
As of: 2025-12-09
-0.31 (-16.76%)
vs. previous close
Market
NASDAQ
Latest Volume
2,324
Symbol
GDTC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 32.7 · Neutral (RSI2 13.8, RSI7 26.7)
Weak / range-bound trend (ADX 47.8)
High volatility (14.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
32.7 / 13.8 / 26.7
RSI 32.7 · Neutral (RSI2 13.8, RSI7 26.7)
StochRSI (K/D)
49.9 / 61.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.10 / -0.08 / -0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
47.8 / 44.1
Weak / range-bound trend (ADX 47.8)
BBW
14.17%
High volatility (14.2%)
ATR14_n
12.16%
Average daily range (as % of price)
CCI20
-98.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 1.5400 | 32.74 | 13.77 | 26.69 | 49.9 | 61.3 | -0.0957 | -0.0834 | -0.0123 | 1.86 | 1.98 | 2.05 | 47.8 | 44.1 | 0.2183 | 0.1216 | -98.3 | -9,927.2% | -9,939.4% | 17,367,476 | 305,076 |
| 2025-12-08 | 1.8500 | 45.39 | 69.66 | 50.30 | 82.1 | 56.5 | -0.0773 | -0.0804 | 0.0031 | 1.89 | 2.00 | 2.06 | 49.2 | 49.2 | 0.1589 | 0.0957 | 14.5 | 265,000.0% | 277,429.4% | 17,369,800 | 308,600 |
| 2025-12-05 | 1.7700 | 39.82 | 36.29 | 38.21 | 51.9 | 32.8 | -0.0843 | -0.0811 | -0.0031 | 1.89 | 2.00 | 2.06 | 48.5 | 46.6 | 0.1584 | 0.0925 | -39.5 | 86,666.7% | 82,486.5% | 17,050,800 | -6,000 |
| 2025-12-04 | 1.8500 | 43.99 | 80.61 | 48.27 | 35.4 | 23.1 | -0.0838 | -0.0803 | -0.0035 | 1.91 | 2.01 | 2.07 | 48.8 | 48.5 | 0.1656 | 0.0895 | -26.9 | -7,272.7% | -7,116.9% | 17,062,400 | -29,600 |
| 2025-12-03 | 1.7500 | 36.24 | 18.03 | 27.94 | 11.2 | 28.5 | -0.0901 | -0.0795 | -0.0107 | 1.91 | 2.02 | 2.07 | 48.7 | 48.4 | 0.1915 | 0.0962 | -58.3 | -8,750.0% | -8,742.8% | 17,061,200 | -45,100 |
| 2025-12-02 | 1.7400 | 35.41 | 2.27 | 25.43 | 22.8 | 48.8 | -0.0867 | -0.0768 | -0.0099 | 1.93 | 2.03 | 2.08 | 49.1 | 51.7 | 0.1794 | 0.1028 | -52.4 | 14,615.4% | 13,663.4% | 17,056,800 | -53,800 |
| 2025-12-01 | 1.8100 | 38.68 | 6.93 | 32.16 | 51.6 | 68.3 | -0.0801 | -0.0743 | -0.0057 | 1.95 | 2.04 | 2.08 | 49.3 | 54.3 | 0.1793 | 0.1031 | -26.4 | 23,255.8% | 22,713.6% | 17,092,000 | -3,100 |
| 2025-11-28 | 1.8400 | 40.16 | 12.42 | 35.62 | 72.0 | 74.6 | -0.0776 | -0.0729 | -0.0047 | 1.96 | 2.04 | 2.09 | 48.8 | 53.1 | 0.2040 | 0.1021 | -36.5 | -7,225.8% | -7,314.8% | 17,106,300 | 800 |
| 2025-11-26 | 1.9010 | 43.28 | 63.44 | 43.84 | 81.4 | 64.5 | -0.0763 | -0.0717 | -0.0046 | 1.98 | 2.05 | 2.09 | 48.6 | 53.9 | 0.2131 | 0.1039 | -26.9 | 4,903.9% | 4,911.7% | 17,110,600 | 14,000 |
| 2025-11-25 | 1.9000 | 43.21 | 62.17 | 43.66 | 70.3 | 43.3 | -0.0798 | -0.0706 | -0.0092 | 1.98 | 2.05 | 2.09 | 48.2 | 53.4 | 0.2284 | 0.1089 | -35.3 | 1,685.4% | 1,624.2% | 17,095,100 | 21,400 |
| 2025-11-24 | 1.9100 | 43.69 | 75.28 | 44.91 | 41.8 | 25.6 | -0.0829 | -0.0683 | -0.0146 | 1.99 | 2.06 | 2.10 | 47.8 | 53.4 | 0.2832 | 0.1146 | -42.7 | -6,113.5% | -6,051.5% | 17,105,500 | 1,600 |
| 2025-11-21 | 1.8800 | 41.89 | 63.84 | 40.52 | 17.7 | 23.7 | -0.0868 | -0.0647 | -0.0221 | 2.00 | 2.06 | 2.10 | 47.4 | 53.3 | 0.3270 | 0.1232 | -62.6 | -2,417.2% | -2,080.2% | 17,096,600 | -70,800 |
| 2025-11-20 | 1.8000 | 36.90 | 5.46 | 27.28 | 17.3 | 32.7 | -0.0874 | -0.0591 | -0.0282 | 2.02 | 2.07 | 2.10 | 47.1 | 53.7 | 0.3488 | 0.1351 | -71.9 | -5,244.1% | -5,270.4% | 17,073,700 | -931,700 |
| 2025-11-19 | 1.8100 | 37.27 | 6.07 | 27.95 | 36.1 | 37.5 | -0.0787 | -0.0521 | -0.0266 | 2.04 | 2.08 | 2.11 | 46.7 | 54.1 | 0.3572 | 0.1363 | -78.8 | -9,242.2% | -9,303.8% | 17,103,900 | -880,500 |
| 2025-11-18 | 1.9700 | 43.83 | 59.35 | 42.03 | 44.7 | 31.3 | -0.0675 | -0.0454 | -0.0221 | 2.06 | 2.09 | 2.11 | 46.3 | 54.6 | 0.4043 | 0.1267 | -32.8 | 389,047.6% | 387,032.2% | 17,167,400 | -808,400 |
2025-12-09
Close 1.5400
RSI14 / RSI2 / RSI7
32.7 / 13.8 / 26.7
StochRSI K / D
49.9 / 61.3
MACD / Sig / Hist
-0.096 / -0.083 / -0.012
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
47.8 / 44.1
BBW
0.2183
ATR14_n
0.1216
CCI20
-98.3
VolChg1d
-9,927.2%
ValChg1d
-9,939.4%
OBV
17,367,476
OBV_Chg3d
305,076
2025-12-08
Close 1.8500
RSI14 / RSI2 / RSI7
45.4 / 69.7 / 50.3
StochRSI K / D
82.1 / 56.5
MACD / Sig / Hist
-0.077 / -0.080 / 0.003
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
49.2 / 49.2
BBW
0.1589
ATR14_n
0.0957
CCI20
14.5
VolChg1d
265,000.0%
ValChg1d
277,429.4%
OBV
17,369,800
OBV_Chg3d
308,600
2025-12-05
Close 1.7700
RSI14 / RSI2 / RSI7
39.8 / 36.3 / 38.2
StochRSI K / D
51.9 / 32.8
MACD / Sig / Hist
-0.084 / -0.081 / -0.003
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
48.5 / 46.6
BBW
0.1584
ATR14_n
0.0925
CCI20
-39.5
VolChg1d
86,666.7%
ValChg1d
82,486.5%
OBV
17,050,800
OBV_Chg3d
-6,000
2025-12-04
Close 1.8500
RSI14 / RSI2 / RSI7
44.0 / 80.6 / 48.3
StochRSI K / D
35.4 / 23.1
MACD / Sig / Hist
-0.084 / -0.080 / -0.004
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
48.8 / 48.5
BBW
0.1656
ATR14_n
0.0895
CCI20
-26.9
VolChg1d
-7,272.7%
ValChg1d
-7,116.9%
OBV
17,062,400
OBV_Chg3d
-29,600
2025-12-03
Close 1.7500
RSI14 / RSI2 / RSI7
36.2 / 18.0 / 27.9
StochRSI K / D
11.2 / 28.5
MACD / Sig / Hist
-0.090 / -0.080 / -0.011
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
48.7 / 48.4
BBW
0.1915
ATR14_n
0.0962
CCI20
-58.3
VolChg1d
-8,750.0%
ValChg1d
-8,742.8%
OBV
17,061,200
OBV_Chg3d
-45,100
2025-12-02
Close 1.7400
RSI14 / RSI2 / RSI7
35.4 / 2.3 / 25.4
StochRSI K / D
22.8 / 48.8
MACD / Sig / Hist
-0.087 / -0.077 / -0.010
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
49.1 / 51.7
BBW
0.1794
ATR14_n
0.1028
CCI20
-52.4
VolChg1d
14,615.4%
ValChg1d
13,663.4%
OBV
17,056,800
OBV_Chg3d
-53,800
2025-12-01
Close 1.8100
RSI14 / RSI2 / RSI7
38.7 / 6.9 / 32.2
StochRSI K / D
51.6 / 68.3
MACD / Sig / Hist
-0.080 / -0.074 / -0.006
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
49.3 / 54.3
BBW
0.1793
ATR14_n
0.1031
CCI20
-26.4
VolChg1d
23,255.8%
ValChg1d
22,713.6%
OBV
17,092,000
OBV_Chg3d
-3,100
2025-11-28
Close 1.8400
RSI14 / RSI2 / RSI7
40.2 / 12.4 / 35.6
StochRSI K / D
72.0 / 74.6
MACD / Sig / Hist
-0.078 / -0.073 / -0.005
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
48.8 / 53.1
BBW
0.2040
ATR14_n
0.1021
CCI20
-36.5
VolChg1d
-7,225.8%
ValChg1d
-7,314.8%
OBV
17,106,300
OBV_Chg3d
800
2025-11-26
Close 1.9010
RSI14 / RSI2 / RSI7
43.3 / 63.4 / 43.8
StochRSI K / D
81.4 / 64.5
MACD / Sig / Hist
-0.076 / -0.072 / -0.005
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
48.6 / 53.9
BBW
0.2131
ATR14_n
0.1039
CCI20
-26.9
VolChg1d
4,903.9%
ValChg1d
4,911.7%
OBV
17,110,600
OBV_Chg3d
14,000
2025-11-25
Close 1.9000
RSI14 / RSI2 / RSI7
43.2 / 62.2 / 43.7
StochRSI K / D
70.3 / 43.3
MACD / Sig / Hist
-0.080 / -0.071 / -0.009
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
48.2 / 53.4
BBW
0.2284
ATR14_n
0.1089
CCI20
-35.3
VolChg1d
1,685.4%
ValChg1d
1,624.2%
OBV
17,095,100
OBV_Chg3d
21,400
2025-11-24
Close 1.9100
RSI14 / RSI2 / RSI7
43.7 / 75.3 / 44.9
StochRSI K / D
41.8 / 25.6
MACD / Sig / Hist
-0.083 / -0.068 / -0.015
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
47.8 / 53.4
BBW
0.2832
ATR14_n
0.1146
CCI20
-42.7
VolChg1d
-6,113.5%
ValChg1d
-6,051.5%
OBV
17,105,500
OBV_Chg3d
1,600
2025-11-21
Close 1.8800
RSI14 / RSI2 / RSI7
41.9 / 63.8 / 40.5
StochRSI K / D
17.7 / 23.7
MACD / Sig / Hist
-0.087 / -0.065 / -0.022
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
47.4 / 53.3
BBW
0.3270
ATR14_n
0.1232
CCI20
-62.6
VolChg1d
-2,417.2%
ValChg1d
-2,080.2%
OBV
17,096,600
OBV_Chg3d
-70,800
2025-11-20
Close 1.8000
RSI14 / RSI2 / RSI7
36.9 / 5.5 / 27.3
StochRSI K / D
17.3 / 32.7
MACD / Sig / Hist
-0.087 / -0.059 / -0.028
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
47.1 / 53.7
BBW
0.3488
ATR14_n
0.1351
CCI20
-71.9
VolChg1d
-5,244.1%
ValChg1d
-5,270.4%
OBV
17,073,700
OBV_Chg3d
-931,700
2025-11-19
Close 1.8100
RSI14 / RSI2 / RSI7
37.3 / 6.1 / 28.0
StochRSI K / D
36.1 / 37.5
MACD / Sig / Hist
-0.079 / -0.052 / -0.027
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
46.7 / 54.1
BBW
0.3572
ATR14_n
0.1363
CCI20
-78.8
VolChg1d
-9,242.2%
ValChg1d
-9,303.8%
OBV
17,103,900
OBV_Chg3d
-880,500
2025-11-18
Close 1.9700
RSI14 / RSI2 / RSI7
43.8 / 59.4 / 42.0
StochRSI K / D
44.7 / 31.3
MACD / Sig / Hist
-0.068 / -0.045 / -0.022
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
46.3 / 54.6
BBW
0.4043
ATR14_n
0.1267
CCI20
-32.8
VolChg1d
389,047.6%
ValChg1d
387,032.2%
OBV
17,167,400
OBV_Chg3d
-808,400
