Great Elm Group Inc. 7.25% Preferred Stock (GEGGL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Great Elm Group Inc. 7.25% Preferred Stock

GEGGL

NASDAQ

24.7400

As of: 2025-12-09

-0.00 (-0.00%) vs. previous close

Market

NASDAQ

Latest Volume

100

Symbol

GEGGL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 57.4 · Positive momentum (RSI2 87.5, RSI7 62.8) Uptrend (ADX 12.2) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

57.4 / 87.5 / 62.8

RSI 57.4 · Positive momentum (RSI2 87.5, RSI7 62.8)

StochRSI (K/D)

90.9 / 60.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.05 / 0.04 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 24 / 24

Short / mid / long-term trend structure

ADX14 / ADX7

12.2 / 22.4

Uptrend (ADX 12.2)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

0.65%

Average daily range (as % of price)

CCI20

65.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

34.6%

Up days

30.8%

Down days

Pattern count: 26 · Average next-day return: +0.07%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	24.7400	57.37	87.51	62.83	90.9	60.6	0.0501	0.0411	0.0090	24.59	24.46	24.26	12.2	22.4	0.0173	0.0065	65.3			3,400	400
2025-12-08	24.7410	57.42	88.57	62.94	60.7	34.2	0.0422	0.0388	0.0034	24.58	24.45	24.25	12.4	21.5	0.0178	0.0070	75.2	-10,000.0%	-10,000.0%	3,500	500
2025-12-05	24.7410	57.42	88.57	62.94	30.3	22.2	0.0314	0.0380	-0.0066	24.56	24.44	24.24	12.5	20.3	0.0180	0.0075	74.2			3,500	-1,700
2025-12-04	24.4500	46.66	6.73	39.44	11.7	24.7	0.0171	0.0396	-0.0225	24.54	24.43	24.24	12.6	18.9	0.0177	0.0073	-66.0	-10,000.0%	-10,000.0%	3,000	-2,900
2025-12-03	24.4500	46.66	6.73	39.44	24.7	33.7	0.0283	0.0452	-0.0169	24.55	24.43	24.23	13.0	18.7	0.0174	0.0079	-21.9	21,428.6%	21,252.2%	3,000	-2,600
2025-12-02	24.5880	52.03	44.51	50.63	37.6	34.1	0.0422	0.0495	-0.0073	24.56	24.43	24.23	13.4	18.5	0.0171	0.0076	1.8	13,333.3%	13,322.0%	5,200	-400
2025-12-01	24.6000	52.52	58.87	51.72	38.8	30.7	0.0452	0.0513	-0.0061	24.56	24.42	24.22	14.4	20.8	0.0175	0.0081	7.4			5,900	1,000
2025-11-28	24.5990	52.49	58.31	51.64	25.9	32.1	0.0472	0.0528	-0.0057	24.55	24.42	24.22	15.4	23.1	0.0176	0.0087	8.8	-10,000.0%	-10,000.0%	5,600	-800
2025-11-26	24.5990	52.49	58.31	51.64	27.4	47.2	0.0491	0.0543	-0.0052	24.55	24.41	24.21	16.5	25.7	0.0177	0.0094	-5.5	-5,333.3%	-5,304.9%	5,600	-3,200
2025-11-25	24.4500	47.59	15.35	41.80	43.0	57.1	0.0508	0.0556	-0.0047	24.54	24.41	24.20	17.6	28.9	0.0178	0.0097	-1.4	-3,750.0%	-3,790.6%	4,900	-3,900
2025-11-24	24.6100	53.04	34.37	51.44	71.4	58.2	0.0675	0.0567	0.0108	24.55	24.40	24.20	18.9	32.5	0.0175	0.0093	30.4	20,000.0%	19,830.3%	6,400	-400
2025-11-21	24.7500	58.48	75.05	62.19	57.1	42.7	0.0715	0.0540	0.0175	24.55	24.40	24.19	19.6	33.1	0.0186	0.0095	51.0	-6,000.0%	-6,000.0%	8,800	1,600
2025-11-20	24.7500	58.48	75.05	62.19	46.1	43.0	0.0613	0.0497	0.0116	24.53	24.39	24.18	20.4	33.8	0.0181	0.0098	75.5	40,000.0%	40,675.7%	8,800	7,600
2025-11-19	24.4200	47.54	17.49	40.74	24.9	52.4	0.0474	0.0468	0.0006	24.50	24.37	24.17	20.9	32.7	0.0205	0.0095	-25.5	-9,333.3%	-9,338.6%	6,800	2,400
2025-11-18	24.6150	55.58	54.93	57.16	58.2	73.5	0.0626	0.0466	0.0160	24.51	24.37	24.17	22.3	36.4	0.0229	0.0096	34.5	8,750.0%	8,811.1%	7,200	2,800

2025-12-09 Close 24.7400

RSI14 / RSI2 / RSI7

57.4 / 87.5 / 62.8

StochRSI K / D

90.9 / 60.6

MACD / Sig / Hist

0.050 / 0.041 / 0.009

EMA20 / 60 / 120

25 / 24 / 24

ADX14 / ADX7

12.2 / 22.4

BBW

0.0173

ATR14_n

0.0065

CCI20

65.3

VolChg1d

ValChg1d

OBV

3,400

OBV_Chg3d

400

2025-12-08 Close 24.7410

RSI14 / RSI2 / RSI7

57.4 / 88.6 / 62.9

StochRSI K / D

60.7 / 34.2

MACD / Sig / Hist

0.042 / 0.039 / 0.003

EMA20 / 60 / 120

25 / 24 / 24

ADX14 / ADX7

12.4 / 21.5

BBW

0.0178

ATR14_n

0.0070

CCI20

75.2

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

3,500

OBV_Chg3d

500

2025-12-05 Close 24.7410

RSI14 / RSI2 / RSI7

57.4 / 88.6 / 62.9

StochRSI K / D

30.3 / 22.2

MACD / Sig / Hist

0.031 / 0.038 / -0.007

EMA20 / 60 / 120

25 / 24 / 24

ADX14 / ADX7

12.5 / 20.3

BBW

0.0180

ATR14_n

0.0075

CCI20

74.2

VolChg1d

ValChg1d

OBV

3,500

OBV_Chg3d

-1,700

2025-12-04 Close 24.4500

RSI14 / RSI2 / RSI7

46.7 / 6.7 / 39.4

StochRSI K / D

11.7 / 24.7

MACD / Sig / Hist

0.017 / 0.040 / -0.023

EMA20 / 60 / 120

25 / 24 / 24

ADX14 / ADX7

12.6 / 18.9

BBW

0.0177

ATR14_n

0.0073

CCI20

-66.0

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

3,000

OBV_Chg3d

-2,900

2025-12-03 Close 24.4500

RSI14 / RSI2 / RSI7

46.7 / 6.7 / 39.4

StochRSI K / D

24.7 / 33.7

MACD / Sig / Hist

0.028 / 0.045 / -0.017

EMA20 / 60 / 120

25 / 24 / 24

ADX14 / ADX7

13.0 / 18.7

BBW

0.0174

ATR14_n

0.0079

CCI20

-21.9

VolChg1d

21,428.6%

ValChg1d

21,252.2%

OBV

3,000

OBV_Chg3d

-2,600

2025-12-02 Close 24.5880

RSI14 / RSI2 / RSI7

52.0 / 44.5 / 50.6

StochRSI K / D

37.6 / 34.1

MACD / Sig / Hist

0.042 / 0.050 / -0.007

EMA20 / 60 / 120

25 / 24 / 24

ADX14 / ADX7

13.4 / 18.5

BBW

0.0171

ATR14_n

0.0076

CCI20

1.8

VolChg1d

13,333.3%

ValChg1d

13,322.0%

OBV

5,200

OBV_Chg3d

-400

2025-12-01 Close 24.6000

RSI14 / RSI2 / RSI7

52.5 / 58.9 / 51.7

StochRSI K / D

38.8 / 30.7

MACD / Sig / Hist

0.045 / 0.051 / -0.006

EMA20 / 60 / 120

25 / 24 / 24

ADX14 / ADX7

14.4 / 20.8

BBW

0.0175

ATR14_n

0.0081

CCI20

7.4

VolChg1d

ValChg1d

OBV

5,900

OBV_Chg3d

1,000

2025-11-28 Close 24.5990

RSI14 / RSI2 / RSI7

52.5 / 58.3 / 51.6

StochRSI K / D

25.9 / 32.1

MACD / Sig / Hist

0.047 / 0.053 / -0.006

EMA20 / 60 / 120

25 / 24 / 24

ADX14 / ADX7

15.4 / 23.1

BBW

0.0176

ATR14_n

0.0087

CCI20

8.8

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

5,600

OBV_Chg3d

-800

2025-11-26 Close 24.5990

RSI14 / RSI2 / RSI7

52.5 / 58.3 / 51.6

StochRSI K / D

27.4 / 47.2

MACD / Sig / Hist

0.049 / 0.054 / -0.005

EMA20 / 60 / 120

25 / 24 / 24

ADX14 / ADX7

16.5 / 25.7

BBW

0.0177

ATR14_n

0.0094

CCI20

-5.5

VolChg1d

-5,333.3%

ValChg1d

-5,304.9%

OBV

5,600

OBV_Chg3d

-3,200

2025-11-25 Close 24.4500

RSI14 / RSI2 / RSI7

47.6 / 15.4 / 41.8

StochRSI K / D

43.0 / 57.1

MACD / Sig / Hist

0.051 / 0.056 / -0.005

EMA20 / 60 / 120

25 / 24 / 24

ADX14 / ADX7

17.6 / 28.9

BBW

0.0178

ATR14_n

0.0097

CCI20

-1.4

VolChg1d

-3,750.0%

ValChg1d

-3,790.6%

OBV

4,900

OBV_Chg3d

-3,900

2025-11-24 Close 24.6100

RSI14 / RSI2 / RSI7

53.0 / 34.4 / 51.4

StochRSI K / D

71.4 / 58.2

MACD / Sig / Hist

0.068 / 0.057 / 0.011

EMA20 / 60 / 120

25 / 24 / 24

ADX14 / ADX7

18.9 / 32.5

BBW

0.0175

ATR14_n

0.0093

CCI20

30.4

VolChg1d

20,000.0%

ValChg1d

19,830.3%

OBV

6,400

OBV_Chg3d

-400

2025-11-21 Close 24.7500

RSI14 / RSI2 / RSI7

58.5 / 75.1 / 62.2

StochRSI K / D

57.1 / 42.7

MACD / Sig / Hist

0.072 / 0.054 / 0.018

EMA20 / 60 / 120

25 / 24 / 24

ADX14 / ADX7

19.6 / 33.1

BBW

0.0186

ATR14_n

0.0095

CCI20

51.0

VolChg1d

-6,000.0%

ValChg1d

-6,000.0%

OBV

8,800

OBV_Chg3d

1,600

2025-11-20 Close 24.7500

RSI14 / RSI2 / RSI7

58.5 / 75.1 / 62.2

StochRSI K / D

46.1 / 43.0

MACD / Sig / Hist

0.061 / 0.050 / 0.012

EMA20 / 60 / 120

25 / 24 / 24

ADX14 / ADX7

20.4 / 33.8

BBW

0.0181

ATR14_n

0.0098

CCI20

75.5

VolChg1d

40,000.0%

ValChg1d

40,675.7%

OBV

8,800

OBV_Chg3d

7,600

2025-11-19 Close 24.4200

RSI14 / RSI2 / RSI7

47.5 / 17.5 / 40.7

StochRSI K / D

24.9 / 52.4

MACD / Sig / Hist

0.047 / 0.047 / 0.001

EMA20 / 60 / 120

25 / 24 / 24

ADX14 / ADX7

20.9 / 32.7

BBW

0.0205

ATR14_n

0.0095

CCI20

-25.5

VolChg1d

-9,333.3%

ValChg1d

-9,338.6%

OBV

6,800

OBV_Chg3d

2,400

2025-11-18 Close 24.6150

RSI14 / RSI2 / RSI7

55.6 / 54.9 / 57.2

StochRSI K / D

58.2 / 73.5

MACD / Sig / Hist

0.063 / 0.047 / 0.016

EMA20 / 60 / 120

25 / 24 / 24

ADX14 / ADX7

22.3 / 36.4

BBW

0.0229

ATR14_n

0.0096

CCI20

34.5

VolChg1d

8,750.0%

ValChg1d

8,811.1%

OBV

7,200

OBV_Chg3d

2,800