Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Guess?, Inc.
GES
NYSE
16.9900
As of: 2025-12-09
+0.07 (+0.41%)
vs. previous close
Market
NYSE
Latest Volume
27,854
Symbol
GES
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 52 · Neutral (RSI2 57.2, RSI7 48.4)
Uptrend (ADX 16.7)
Low volatility (~0.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
52.0 / 57.2 / 48.4
RSI 52 · Neutral (RSI2 57.2, RSI7 48.4)
StochRSI (K/D)
15.4 / 26.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.03 / 0.05 / -0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
17 / 17 / 16
Short / mid / long-term trend structure
ADX14 / ADX7
16.7 / 26.2
Uptrend (ADX 16.7)
BBW
0.10%
Low volatility (~0.1%)
ATR14_n
0.64%
Average daily range (as % of price)
CCI20
-24.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
43.8%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 16.9900 | 52.01 | 57.19 | 48.39 | 15.4 | 26.1 | 0.0337 | 0.0459 | -0.0122 | 16.99 | 16.62 | 15.77 | 16.7 | 26.2 | 0.0176 | 0.0064 | -24.1 | -9,594.4% | -9,592.7% | -41,501,146 | -1,108,246 |
| 2025-12-08 | 16.9200 | 46.77 | 6.40 | 36.25 | 14.8 | 46.3 | 0.0376 | 0.0490 | -0.0114 | 16.99 | 16.61 | 15.75 | 16.2 | 22.4 | 0.0180 | 0.0064 | -49.8 | 5,280.4% | 5,217.4% | -41,529,000 | -1,768,100 |
| 2025-12-05 | 16.9900 | 52.05 | 15.74 | 45.40 | 48.2 | 73.7 | 0.0491 | 0.0519 | -0.0028 | 16.99 | 16.60 | 15.73 | 15.6 | 18.0 | 0.0178 | 0.0063 | 45.3 | -2,889.2% | -2,897.6% | -40,842,300 | -251,900 |
| 2025-12-04 | 17.0100 | 53.66 | 19.88 | 48.39 | 75.8 | 90.1 | 0.0559 | 0.0526 | 0.0033 | 16.99 | 16.58 | 15.71 | 16.2 | 16.6 | 0.0178 | 0.0065 | 90.5 | -2,381.0% | -2,434.3% | -40,392,900 | 1,020,100 |
| 2025-12-03 | 17.1300 | 64.79 | 94.53 | 73.20 | 97.2 | 97.2 | 0.0618 | 0.0517 | 0.0101 | 16.99 | 16.57 | 15.69 | 17.0 | 15.4 | 0.0177 | 0.0063 | 197.3 | 83.9% | 101.6% | -39,760,900 | 751,700 |
| 2025-12-02 | 17.1000 | 63.01 | 89.69 | 69.89 | 97.2 | 98.1 | 0.0562 | 0.0492 | 0.0070 | 16.98 | 16.55 | 15.66 | 17.4 | 16.4 | 0.0159 | 0.0066 | 169.0 | -864.1% | -837.3% | -40,590,400 | -77,800 |
| 2025-12-01 | 17.0500 | 59.86 | 60.78 | 63.44 | 97.2 | 90.0 | 0.0513 | 0.0475 | 0.0038 | 16.97 | 16.53 | 15.64 | 18.5 | 17.2 | 0.0143 | 0.0069 | 96.2 | 23,261.9% | 23,242.4% | -41,413,000 | -207,000 |
| 2025-11-28 | 17.0600 | 60.82 | 84.45 | 65.86 | 100.0 | 78.2 | 0.0493 | 0.0465 | 0.0028 | 16.96 | 16.51 | 15.61 | 19.6 | 18.2 | 0.0135 | 0.0066 | 120.3 | -6,096.1% | -6,096.1% | -40,512,600 | 1,375,800 |
| 2025-11-26 | 17.0600 | 60.82 | 84.45 | 65.86 | 72.9 | 58.0 | 0.0451 | 0.0458 | -0.0007 | 16.95 | 16.49 | 15.59 | 19.8 | 18.5 | 0.0128 | 0.0067 | 90.6 | 161.2% | 167.2% | -40,512,600 | 964,000 |
| 2025-11-25 | 17.0500 | 60.27 | 82.77 | 64.88 | 61.8 | 47.4 | 0.0391 | 0.0460 | -0.0069 | 16.93 | 16.47 | 15.57 | 20.0 | 18.9 | 0.0124 | 0.0065 | 77.5 | 6,571.2% | 6,708.4% | -41,206,000 | 736,100 |
| 2025-11-24 | 16.9100 | 51.42 | 29.70 | 46.35 | 39.4 | 33.1 | 0.0318 | 0.0478 | -0.0159 | 16.92 | 16.46 | 15.54 | 19.8 | 17.3 | 0.0124 | 0.0064 | -27.1 | -1,153.6% | -1,184.9% | -41,888,400 | 701,800 |
| 2025-11-21 | 16.9700 | 56.42 | 87.35 | 57.49 | 41.0 | 23.4 | 0.0364 | 0.0517 | -0.0154 | 16.92 | 16.44 | 15.52 | 20.3 | 18.7 | 0.0122 | 0.0065 | 35.3 | -2,817.5% | -2,804.8% | -41,476,600 | 1,414,900 |
| 2025-11-20 | 16.9400 | 54.36 | 75.43 | 52.61 | 18.8 | 12.2 | 0.0355 | 0.0556 | -0.0201 | 16.92 | 16.42 | 15.49 | 19.8 | 15.7 | 0.0122 | 0.0065 | -3.4 | 11,510.1% | 11,535.6% | -41,942,100 | 454,900 |
| 2025-11-19 | 16.9200 | 52.98 | 64.18 | 49.28 | 10.4 | 13.6 | 0.0370 | 0.0606 | -0.0236 | 16.91 | 16.40 | 15.47 | 19.4 | 12.6 | 0.0133 | 0.0062 | -44.2 | -3,907.0% | -3,888.9% | -42,590,200 | -541,800 |
| 2025-11-18 | 16.8700 | 49.44 | 16.21 | 40.29 | 7.4 | 20.6 | 0.0403 | 0.0665 | -0.0262 | 16.91 | 16.39 | 15.44 | 20.2 | 14.4 | 0.0146 | 0.0063 | -47.9 | 4,185.3% | 4,160.1% | -42,891,500 | -1,243,000 |
2025-12-09
Close 16.9900
RSI14 / RSI2 / RSI7
52.0 / 57.2 / 48.4
StochRSI K / D
15.4 / 26.1
MACD / Sig / Hist
0.034 / 0.046 / -0.012
EMA20 / 60 / 120
17 / 17 / 16
ADX14 / ADX7
16.7 / 26.2
BBW
0.0176
ATR14_n
0.0064
CCI20
-24.1
VolChg1d
-9,594.4%
ValChg1d
-9,592.7%
OBV
-41,501,146
OBV_Chg3d
-1,108,246
2025-12-08
Close 16.9200
RSI14 / RSI2 / RSI7
46.8 / 6.4 / 36.3
StochRSI K / D
14.8 / 46.3
MACD / Sig / Hist
0.038 / 0.049 / -0.011
EMA20 / 60 / 120
17 / 17 / 16
ADX14 / ADX7
16.2 / 22.4
BBW
0.0180
ATR14_n
0.0064
CCI20
-49.8
VolChg1d
5,280.4%
ValChg1d
5,217.4%
OBV
-41,529,000
OBV_Chg3d
-1,768,100
2025-12-05
Close 16.9900
RSI14 / RSI2 / RSI7
52.1 / 15.7 / 45.4
StochRSI K / D
48.2 / 73.7
MACD / Sig / Hist
0.049 / 0.052 / -0.003
EMA20 / 60 / 120
17 / 17 / 16
ADX14 / ADX7
15.6 / 18.0
BBW
0.0178
ATR14_n
0.0063
CCI20
45.3
VolChg1d
-2,889.2%
ValChg1d
-2,897.6%
OBV
-40,842,300
OBV_Chg3d
-251,900
2025-12-04
Close 17.0100
RSI14 / RSI2 / RSI7
53.7 / 19.9 / 48.4
StochRSI K / D
75.8 / 90.1
MACD / Sig / Hist
0.056 / 0.053 / 0.003
EMA20 / 60 / 120
17 / 17 / 16
ADX14 / ADX7
16.2 / 16.6
BBW
0.0178
ATR14_n
0.0065
CCI20
90.5
VolChg1d
-2,381.0%
ValChg1d
-2,434.3%
OBV
-40,392,900
OBV_Chg3d
1,020,100
2025-12-03
Close 17.1300
RSI14 / RSI2 / RSI7
64.8 / 94.5 / 73.2
StochRSI K / D
97.2 / 97.2
MACD / Sig / Hist
0.062 / 0.052 / 0.010
EMA20 / 60 / 120
17 / 17 / 16
ADX14 / ADX7
17.0 / 15.4
BBW
0.0177
ATR14_n
0.0063
CCI20
197.3
VolChg1d
83.9%
ValChg1d
101.6%
OBV
-39,760,900
OBV_Chg3d
751,700
2025-12-02
Close 17.1000
RSI14 / RSI2 / RSI7
63.0 / 89.7 / 69.9
StochRSI K / D
97.2 / 98.1
MACD / Sig / Hist
0.056 / 0.049 / 0.007
EMA20 / 60 / 120
17 / 17 / 16
ADX14 / ADX7
17.4 / 16.4
BBW
0.0159
ATR14_n
0.0066
CCI20
169.0
VolChg1d
-864.1%
ValChg1d
-837.3%
OBV
-40,590,400
OBV_Chg3d
-77,800
2025-12-01
Close 17.0500
RSI14 / RSI2 / RSI7
59.9 / 60.8 / 63.4
StochRSI K / D
97.2 / 90.0
MACD / Sig / Hist
0.051 / 0.048 / 0.004
EMA20 / 60 / 120
17 / 17 / 16
ADX14 / ADX7
18.5 / 17.2
BBW
0.0143
ATR14_n
0.0069
CCI20
96.2
VolChg1d
23,261.9%
ValChg1d
23,242.4%
OBV
-41,413,000
OBV_Chg3d
-207,000
2025-11-28
Close 17.0600
RSI14 / RSI2 / RSI7
60.8 / 84.5 / 65.9
StochRSI K / D
100.0 / 78.2
MACD / Sig / Hist
0.049 / 0.047 / 0.003
EMA20 / 60 / 120
17 / 17 / 16
ADX14 / ADX7
19.6 / 18.2
BBW
0.0135
ATR14_n
0.0066
CCI20
120.3
VolChg1d
-6,096.1%
ValChg1d
-6,096.1%
OBV
-40,512,600
OBV_Chg3d
1,375,800
2025-11-26
Close 17.0600
RSI14 / RSI2 / RSI7
60.8 / 84.5 / 65.9
StochRSI K / D
72.9 / 58.0
MACD / Sig / Hist
0.045 / 0.046 / -0.001
EMA20 / 60 / 120
17 / 16 / 16
ADX14 / ADX7
19.8 / 18.5
BBW
0.0128
ATR14_n
0.0067
CCI20
90.6
VolChg1d
161.2%
ValChg1d
167.2%
OBV
-40,512,600
OBV_Chg3d
964,000
2025-11-25
Close 17.0500
RSI14 / RSI2 / RSI7
60.3 / 82.8 / 64.9
StochRSI K / D
61.8 / 47.4
MACD / Sig / Hist
0.039 / 0.046 / -0.007
EMA20 / 60 / 120
17 / 16 / 16
ADX14 / ADX7
20.0 / 18.9
BBW
0.0124
ATR14_n
0.0065
CCI20
77.5
VolChg1d
6,571.2%
ValChg1d
6,708.4%
OBV
-41,206,000
OBV_Chg3d
736,100
2025-11-24
Close 16.9100
RSI14 / RSI2 / RSI7
51.4 / 29.7 / 46.4
StochRSI K / D
39.4 / 33.1
MACD / Sig / Hist
0.032 / 0.048 / -0.016
EMA20 / 60 / 120
17 / 16 / 16
ADX14 / ADX7
19.8 / 17.3
BBW
0.0124
ATR14_n
0.0064
CCI20
-27.1
VolChg1d
-1,153.6%
ValChg1d
-1,184.9%
OBV
-41,888,400
OBV_Chg3d
701,800
2025-11-21
Close 16.9700
RSI14 / RSI2 / RSI7
56.4 / 87.4 / 57.5
StochRSI K / D
41.0 / 23.4
MACD / Sig / Hist
0.036 / 0.052 / -0.015
EMA20 / 60 / 120
17 / 16 / 16
ADX14 / ADX7
20.3 / 18.7
BBW
0.0122
ATR14_n
0.0065
CCI20
35.3
VolChg1d
-2,817.5%
ValChg1d
-2,804.8%
OBV
-41,476,600
OBV_Chg3d
1,414,900
2025-11-20
Close 16.9400
RSI14 / RSI2 / RSI7
54.4 / 75.4 / 52.6
StochRSI K / D
18.8 / 12.2
MACD / Sig / Hist
0.036 / 0.056 / -0.020
EMA20 / 60 / 120
17 / 16 / 15
ADX14 / ADX7
19.8 / 15.7
BBW
0.0122
ATR14_n
0.0065
CCI20
-3.4
VolChg1d
11,510.1%
ValChg1d
11,535.6%
OBV
-41,942,100
OBV_Chg3d
454,900
2025-11-19
Close 16.9200
RSI14 / RSI2 / RSI7
53.0 / 64.2 / 49.3
StochRSI K / D
10.4 / 13.6
MACD / Sig / Hist
0.037 / 0.061 / -0.024
EMA20 / 60 / 120
17 / 16 / 15
ADX14 / ADX7
19.4 / 12.6
BBW
0.0133
ATR14_n
0.0062
CCI20
-44.2
VolChg1d
-3,907.0%
ValChg1d
-3,888.9%
OBV
-42,590,200
OBV_Chg3d
-541,800
2025-11-18
Close 16.8700
RSI14 / RSI2 / RSI7
49.4 / 16.2 / 40.3
StochRSI K / D
7.4 / 20.6
MACD / Sig / Hist
0.040 / 0.067 / -0.026
EMA20 / 60 / 120
17 / 16 / 15
ADX14 / ADX7
20.2 / 14.4
BBW
0.0146
ATR14_n
0.0063
CCI20
-47.9
VolChg1d
4,185.3%
ValChg1d
4,160.1%
OBV
-42,891,500
OBV_Chg3d
-1,243,000
