GlobalFoundries Inc. (GFS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

GlobalFoundries Inc.

GFS

NASDAQ

39.9650

As of: 2025-12-09

+0.05 (+0.11%) vs. previous close

Market

NASDAQ

Latest Volume

132,760

Symbol

GFS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 73 · Overbought (RSI2 93.9, RSI7 84.6) Strong trend (ADX 25.1) Low volatility (~0.7%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

73.0 / 93.9 / 84.6

RSI 73 · Overbought (RSI2 93.9, RSI7 84.6)

StochRSI (K/D)

100.0 / 97.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.28 / 0.65 / 0.63

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

36 / 35 / 36

Short / mid / long-term trend structure

ADX14 / ADX7

25.1 / 59.0

Strong trend (ADX 25.1)

BBW

0.68%

Low volatility (~0.7%)

ATR14_n

3.36%

Average daily range (as % of price)

CCI20

163.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	39.9650	72.98	93.87	84.56	100.0	97.2	1.2801	0.6458	0.6342	36.41	35.34	35.67	25.1	59.0	0.2718	0.0336	163.9	-9,555.2%	-9,554.7%	-7,136,140	6,508,360
2025-12-08	39.9200	72.85	93.60	84.41	95.8	95.8	1.1125	0.4873	0.6252	36.04	35.18	35.60	22.6	54.5	0.2465	0.0341	176.9	-1,199.0%	-979.8%	-7,268,900	4,306,200
2025-12-05	38.9500	69.93	87.56	81.05	95.8	97.2	0.8870	0.3310	0.5560	35.63	35.02	35.53	20.2	49.8	0.2148	0.0353	178.5	6,386.9%	6,984.3%	-10,253,400	3,429,700
2025-12-04	37.5800	65.00	62.84	74.37	95.8	98.6	0.6851	0.1920	0.4931	35.28	34.89	35.47	17.7	44.5	0.1865	0.0351	153.3	-183.1%	-314.6%	-13,644,500	2,727,500
2025-12-03	38.0900	68.91	99.75	83.81	100.0	100.0	0.5569	0.0687	0.4882	35.03	34.80	35.43	15.9	39.9	0.1719	0.0358	184.4	-2,160.4%	-1,957.7%	-11,575,100	7,451,300
2025-12-02	37.1300	65.25	99.44	79.63	100.0	99.8	0.3332	-0.0533	0.3866	34.71	34.69	35.39	14.0	34.5	0.1437	0.0372	156.1	130.0%	482.9%	-13,683,100	6,657,300
2025-12-01	35.8800	59.50	97.12	71.42	100.0	99.3	0.1407	-0.1500	0.2907	34.46	34.60	35.36	12.4	29.4	0.1284	0.0380	112.0	10,200.9%	10,223.5%	-16,372,000	6,320,800
2025-11-28	35.8400	59.30	96.92	71.10	99.5	95.8	0.0201	-0.2226	0.2428	34.31	34.56	35.35	11.4	25.5	0.1262	0.0390	103.8	-4,414.2%	-4,323.9%	-19,026,400	1,378,200
2025-11-26	35.2700	56.46	93.80	66.53	98.3	81.6	-0.1300	-0.2833	0.1534	34.15	34.52	35.34	10.6	22.1	0.1282	0.0410	64.6	280.6%	479.6%	-20,340,400	2,543,200
2025-11-25	34.6000	52.85	84.68	60.17	89.7	58.4	-0.2616	-0.3217	0.0600	34.03	34.49	35.34	10.0	18.9	0.1254	0.0423	13.3	-769.7%	-780.3%	-22,692,800	2,939,500
2025-11-24	34.6400	53.10	88.57	60.76	56.9	30.6	-0.3577	-0.3367	-0.0210	33.97	34.49	35.36	10.2	18.2	0.1255	0.0436	19.6	-981.2%	-808.7%	-20,404,600	2,757,800
2025-11-21	33.9900	49.60	81.76	54.56	28.7	14.7	-0.4791	-0.3314	-0.1476	33.90	34.48	35.37	10.4	17.3	0.1288	0.0452	-54.4	1,128.8%	1,732.9%	-22,883,600	2,338,800
2025-11-20	32.2400	38.03	8.07	28.44	6.2	8.3	-0.5609	-0.2945	-0.2664	33.89	34.50	35.39	11.0	18.3	0.1312	0.0461	-129.0	1,989.8%	1,735.0%	-25,632,300	-2,760,400
2025-11-19	32.9400	41.57	42.06	35.42	9.3	8.6	-0.4790	-0.2279	-0.2511	34.06	34.57	35.45	11.4	20.6	0.1202	0.0445	-129.0	-1,235.9%	-1,211.9%	-23,162,400	-2,970,200
2025-11-18	32.8500	40.91	20.53	33.63	9.3	7.4	-0.4388	-0.1652	-0.2736	34.18	34.63	35.49	11.3	20.5	0.1131	0.0464	-161.0	-1,228.5%	-1,257.8%	-25,222,400	-2,030,100

2025-12-09 Close 39.9650

RSI14 / RSI2 / RSI7

73.0 / 93.9 / 84.6

StochRSI K / D

100.0 / 97.2

MACD / Sig / Hist

1.280 / 0.646 / 0.634

EMA20 / 60 / 120

36 / 35 / 36

ADX14 / ADX7

25.1 / 59.0

BBW

0.2718

ATR14_n

0.0336

CCI20

163.9

VolChg1d

-9,555.2%

ValChg1d

-9,554.7%

OBV

-7,136,140

OBV_Chg3d

6,508,360

2025-12-08 Close 39.9200

RSI14 / RSI2 / RSI7

72.9 / 93.6 / 84.4

StochRSI K / D

95.8 / 95.8

MACD / Sig / Hist

1.113 / 0.487 / 0.625

EMA20 / 60 / 120

36 / 35 / 36

ADX14 / ADX7

22.6 / 54.5

BBW

0.2465

ATR14_n

0.0341

CCI20

176.9

VolChg1d

-1,199.0%

ValChg1d

-979.8%

OBV

-7,268,900

OBV_Chg3d

4,306,200

2025-12-05 Close 38.9500

RSI14 / RSI2 / RSI7

69.9 / 87.6 / 81.1

StochRSI K / D

95.8 / 97.2

MACD / Sig / Hist

0.887 / 0.331 / 0.556

EMA20 / 60 / 120

36 / 35 / 36

ADX14 / ADX7

20.2 / 49.8

BBW

0.2148

ATR14_n

0.0353

CCI20

178.5

VolChg1d

6,386.9%

ValChg1d

6,984.3%

OBV

-10,253,400

OBV_Chg3d

3,429,700

2025-12-04 Close 37.5800

RSI14 / RSI2 / RSI7

65.0 / 62.8 / 74.4

StochRSI K / D

95.8 / 98.6

MACD / Sig / Hist

0.685 / 0.192 / 0.493

EMA20 / 60 / 120

35 / 35 / 35

ADX14 / ADX7

17.7 / 44.5

BBW

0.1865

ATR14_n

0.0351

CCI20

153.3

VolChg1d

-183.1%

ValChg1d

-314.6%

OBV

-13,644,500

OBV_Chg3d

2,727,500

2025-12-03 Close 38.0900

RSI14 / RSI2 / RSI7

68.9 / 99.8 / 83.8

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.557 / 0.069 / 0.488

EMA20 / 60 / 120

35 / 35 / 35

ADX14 / ADX7

15.9 / 39.9

BBW

0.1719

ATR14_n

0.0358

CCI20

184.4

VolChg1d

-2,160.4%

ValChg1d

-1,957.7%

OBV

-11,575,100

OBV_Chg3d

7,451,300

2025-12-02 Close 37.1300

RSI14 / RSI2 / RSI7

65.3 / 99.4 / 79.6

StochRSI K / D

100.0 / 99.8

MACD / Sig / Hist

0.333 / -0.053 / 0.387

EMA20 / 60 / 120

35 / 35 / 35

ADX14 / ADX7

14.0 / 34.5

BBW

0.1437

ATR14_n

0.0372

CCI20

156.1

VolChg1d

130.0%

ValChg1d

482.9%

OBV

-13,683,100

OBV_Chg3d

6,657,300

2025-12-01 Close 35.8800

RSI14 / RSI2 / RSI7

59.5 / 97.1 / 71.4

StochRSI K / D

100.0 / 99.3

MACD / Sig / Hist

0.141 / -0.150 / 0.291

EMA20 / 60 / 120

34 / 35 / 35

ADX14 / ADX7

12.4 / 29.4

BBW

0.1284

ATR14_n

0.0380

CCI20

112.0

VolChg1d

10,200.9%

ValChg1d

10,223.5%

OBV

-16,372,000

OBV_Chg3d

6,320,800

2025-11-28 Close 35.8400

RSI14 / RSI2 / RSI7

59.3 / 96.9 / 71.1

StochRSI K / D

99.5 / 95.8

MACD / Sig / Hist

0.020 / -0.223 / 0.243

EMA20 / 60 / 120

34 / 35 / 35

ADX14 / ADX7

11.4 / 25.5

BBW

0.1262

ATR14_n

0.0390

CCI20

103.8

VolChg1d

-4,414.2%

ValChg1d

-4,323.9%

OBV

-19,026,400

OBV_Chg3d

1,378,200

2025-11-26 Close 35.2700

RSI14 / RSI2 / RSI7

56.5 / 93.8 / 66.5

StochRSI K / D

98.3 / 81.6

MACD / Sig / Hist

-0.130 / -0.283 / 0.153

EMA20 / 60 / 120

34 / 35 / 35

ADX14 / ADX7

10.6 / 22.1

BBW

0.1282

ATR14_n

0.0410

CCI20

64.6

VolChg1d

280.6%

ValChg1d

479.6%

OBV

-20,340,400

OBV_Chg3d

2,543,200

2025-11-25 Close 34.6000

RSI14 / RSI2 / RSI7

52.9 / 84.7 / 60.2

StochRSI K / D

89.7 / 58.4

MACD / Sig / Hist

-0.262 / -0.322 / 0.060

EMA20 / 60 / 120

34 / 34 / 35

ADX14 / ADX7

10.0 / 18.9

BBW

0.1254

ATR14_n

0.0423

CCI20

13.3

VolChg1d

-769.7%

ValChg1d

-780.3%

OBV

-22,692,800

OBV_Chg3d

2,939,500

2025-11-24 Close 34.6400

RSI14 / RSI2 / RSI7

53.1 / 88.6 / 60.8

StochRSI K / D

56.9 / 30.6

MACD / Sig / Hist

-0.358 / -0.337 / -0.021

EMA20 / 60 / 120

34 / 34 / 35

ADX14 / ADX7

10.2 / 18.2

BBW

0.1255

ATR14_n

0.0436

CCI20

19.6

VolChg1d

-981.2%

ValChg1d

-808.7%

OBV

-20,404,600

OBV_Chg3d

2,757,800

2025-11-21 Close 33.9900

RSI14 / RSI2 / RSI7

49.6 / 81.8 / 54.6

StochRSI K / D

28.7 / 14.7

MACD / Sig / Hist

-0.479 / -0.331 / -0.148

EMA20 / 60 / 120

34 / 34 / 35

ADX14 / ADX7

10.4 / 17.3

BBW

0.1288

ATR14_n

0.0452

CCI20

-54.4

VolChg1d

1,128.8%

ValChg1d

1,732.9%

OBV

-22,883,600

OBV_Chg3d

2,338,800

2025-11-20 Close 32.2400

RSI14 / RSI2 / RSI7

38.0 / 8.1 / 28.4

StochRSI K / D

6.2 / 8.3

MACD / Sig / Hist

-0.561 / -0.295 / -0.266

EMA20 / 60 / 120

34 / 34 / 35

ADX14 / ADX7

11.0 / 18.3

BBW

0.1312

ATR14_n

0.0461

CCI20

-129.0

VolChg1d

1,989.8%

ValChg1d

1,735.0%

OBV

-25,632,300

OBV_Chg3d

-2,760,400

2025-11-19 Close 32.9400

RSI14 / RSI2 / RSI7

41.6 / 42.1 / 35.4

StochRSI K / D

9.3 / 8.6

MACD / Sig / Hist

-0.479 / -0.228 / -0.251

EMA20 / 60 / 120

34 / 35 / 35

ADX14 / ADX7

11.4 / 20.6

BBW

0.1202

ATR14_n

0.0445

CCI20

-129.0

VolChg1d

-1,235.9%

ValChg1d

-1,211.9%

OBV

-23,162,400

OBV_Chg3d

-2,970,200

2025-11-18 Close 32.8500

RSI14 / RSI2 / RSI7

40.9 / 20.5 / 33.6

StochRSI K / D

9.3 / 7.4

MACD / Sig / Hist

-0.439 / -0.165 / -0.274

EMA20 / 60 / 120

34 / 35 / 35

ADX14 / ADX7

11.3 / 20.5

BBW

0.1131

ATR14_n

0.0464

CCI20

-161.0

VolChg1d

-1,228.5%

ValChg1d

-1,257.8%

OBV

-25,222,400

OBV_Chg3d

-2,030,100