Great Lakes Dredge & Dock Corporation (GLDD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Great Lakes Dredge & Dock Corporation

GLDD

NASDAQ

13.5500

As of: 2025-12-09

+0.29 (+2.19%) vs. previous close

Market

NASDAQ

Latest Volume

36,655

Symbol

GLDD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69.9 · Strong momentum (RSI2 94.8, RSI7 79.8) Strong trend (ADX 28.4) Low volatility (~1.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.9 / 94.8 / 79.8

RSI 69.9 · Strong momentum (RSI2 94.8, RSI7 79.8)

StochRSI (K/D)

92.6 / 88.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.36 / 0.27 / 0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

13 / 12 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

28.4 / 41.3

Strong trend (ADX 28.4)

BBW

1.18%

Low volatility (~1.2%)

ATR14_n

2.79%

Average daily range (as % of price)

CCI20

132.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 6 · Average next-day return: +0.19%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	13.5500	69.90	94.75	79.77	92.6	88.5	0.3566	0.2674	0.0892	12.61	12.10	11.73	28.4	41.3	0.1597	0.0279	132.0	-9,262.5%	-9,246.3%	-5,650,245	167,055
2025-12-08	13.2600	66.59	88.57	74.72	86.4	87.1	0.3132	0.2451	0.0681	12.51	12.05	11.70	27.0	38.1	0.1423	0.0279	93.7	3,557.0%	3,978.7%	-5,686,900	-228,800
2025-12-05	12.8600	61.11	39.67	64.13	86.4	87.0	0.2827	0.2281	0.0546	12.44	12.01	11.67	26.1	36.0	0.1320	0.0276	48.9	206.0%	182.3%	-6,183,900	-294,800
2025-12-04	12.8900	61.81	47.25	65.90	88.4	84.6	0.2805	0.2144	0.0661	12.39	11.98	11.65	26.1	38.2	0.1297	0.0277	66.9	-1,665.9%	-1,768.1%	-5,817,300	271,200
2025-12-03	13.0500	65.57	96.35	75.44	86.2	80.2	0.2706	0.1979	0.0727	12.34	11.95	11.63	25.1	35.1	0.1256	0.0278	73.0	11,614.8%	11,917.2%	-5,458,100	72,900
2025-12-02	12.8700	63.24	91.22	71.46	79.1	74.1	0.2376	0.1797	0.0579	12.26	11.92	11.61	24.0	31.4	0.1195	0.0286	55.9	-6,423.3%	-6,384.0%	-5,889,100	-147,100
2025-12-01	12.7300	61.34	80.63	68.00	75.3	65.3	0.2105	0.1653	0.0452	12.20	11.88	11.59	23.3	28.9	0.1337	0.0301	56.9	16,421.8%	16,339.0%	-6,088,500	-40,800
2025-11-28	12.7700	62.19	97.43	70.08	68.0	51.3	0.1870	0.1540	0.0330	12.14	11.85	11.57	22.5	25.9	0.1466	0.0308	68.0	-3,097.8%	-3,037.8%	-5,531,000	823,800
2025-11-26	12.6600	60.81	96.40	67.75	52.6	34.0	0.1502	0.1457	0.0045	12.08	11.82	11.55	21.8	23.0	0.1531	0.0324	56.1	-45.6%	204.3%	-5,742,000	1,028,000
2025-11-25	12.3500	56.65	91.71	60.29	33.4	18.0	0.1123	0.1446	-0.0322	12.02	11.80	11.53	21.3	20.5	0.1563	0.0335	25.4	-2,603.6%	-2,432.0%	-6,047,700	1,190,900
2025-11-24	12.0700	52.42	79.81	51.62	15.8	7.6	0.0939	0.1526	-0.0587	11.98	11.78	11.52	21.5	20.3	0.1758	0.0347	-0.2	-1,139.6%	-982.7%	-6,354,800	386,500
2025-11-21	11.8600	48.95	56.30	43.72	4.9	4.3	0.0975	0.1673	-0.0698	11.97	11.77	11.51	22.4	23.6	0.1912	0.0364	-29.1	-577.1%	-415.5%	-6,770,000	-354,700
2025-11-20	11.6600	45.43	1.86	35.06	2.2	10.6	0.1220	0.1848	-0.0627	11.98	11.76	11.50	23.8	24.4	0.2012	0.0369	-10.8	5,254.6%	5,048.1%	-7,238,600	-1,106,200
2025-11-19	11.8200	47.88	3.71	39.19	5.7	24.3	0.1720	0.2005	-0.0285	12.02	11.77	11.50	24.9	27.6	0.2137	0.0349	1.6	1,523.5%	1,369.6%	-6,741,300	-912,100
2025-11-18	11.9800	50.41	7.37	43.60	24.0	45.6	0.2169	0.2076	0.0093	12.04	11.76	11.49	26.0	31.3	0.2243	0.0351	13.9	-669.5%	-708.3%	-6,415,300	-909,300

2025-12-09 Close 13.5500

RSI14 / RSI2 / RSI7

69.9 / 94.8 / 79.8

StochRSI K / D

92.6 / 88.5

MACD / Sig / Hist

0.357 / 0.267 / 0.089

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

28.4 / 41.3

BBW

0.1597

ATR14_n

0.0279

CCI20

132.0

VolChg1d

-9,262.5%

ValChg1d

-9,246.3%

OBV

-5,650,245

OBV_Chg3d

167,055

2025-12-08 Close 13.2600

RSI14 / RSI2 / RSI7

66.6 / 88.6 / 74.7

StochRSI K / D

86.4 / 87.1

MACD / Sig / Hist

0.313 / 0.245 / 0.068

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

27.0 / 38.1

BBW

0.1423

ATR14_n

0.0279

CCI20

93.7

VolChg1d

3,557.0%

ValChg1d

3,978.7%

OBV

-5,686,900

OBV_Chg3d

-228,800

2025-12-05 Close 12.8600

RSI14 / RSI2 / RSI7

61.1 / 39.7 / 64.1

StochRSI K / D

86.4 / 87.0

MACD / Sig / Hist

0.283 / 0.228 / 0.055

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

26.1 / 36.0

BBW

0.1320

ATR14_n

0.0276

CCI20

48.9

VolChg1d

206.0%

ValChg1d

182.3%

OBV

-6,183,900

OBV_Chg3d

-294,800

2025-12-04 Close 12.8900

RSI14 / RSI2 / RSI7

61.8 / 47.3 / 65.9

StochRSI K / D

88.4 / 84.6

MACD / Sig / Hist

0.281 / 0.214 / 0.066

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

26.1 / 38.2

BBW

0.1297

ATR14_n

0.0277

CCI20

66.9

VolChg1d

-1,665.9%

ValChg1d

-1,768.1%

OBV

-5,817,300

OBV_Chg3d

271,200

2025-12-03 Close 13.0500

RSI14 / RSI2 / RSI7

65.6 / 96.4 / 75.4

StochRSI K / D

86.2 / 80.2

MACD / Sig / Hist

0.271 / 0.198 / 0.073

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

25.1 / 35.1

BBW

0.1256

ATR14_n

0.0278

CCI20

73.0

VolChg1d

11,614.8%

ValChg1d

11,917.2%

OBV

-5,458,100

OBV_Chg3d

72,900

2025-12-02 Close 12.8700

RSI14 / RSI2 / RSI7

63.2 / 91.2 / 71.5

StochRSI K / D

79.1 / 74.1

MACD / Sig / Hist

0.238 / 0.180 / 0.058

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

24.0 / 31.4

BBW

0.1195

ATR14_n

0.0286

CCI20

55.9

VolChg1d

-6,423.3%

ValChg1d

-6,384.0%

OBV

-5,889,100

OBV_Chg3d

-147,100

2025-12-01 Close 12.7300

RSI14 / RSI2 / RSI7

61.3 / 80.6 / 68.0

StochRSI K / D

75.3 / 65.3

MACD / Sig / Hist

0.211 / 0.165 / 0.045

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

23.3 / 28.9

BBW

0.1337

ATR14_n

0.0301

CCI20

56.9

VolChg1d

16,421.8%

ValChg1d

16,339.0%

OBV

-6,088,500

OBV_Chg3d

-40,800

2025-11-28 Close 12.7700

RSI14 / RSI2 / RSI7

62.2 / 97.4 / 70.1

StochRSI K / D

68.0 / 51.3

MACD / Sig / Hist

0.187 / 0.154 / 0.033

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

22.5 / 25.9

BBW

0.1466

ATR14_n

0.0308

CCI20

68.0

VolChg1d

-3,097.8%

ValChg1d

-3,037.8%

OBV

-5,531,000

OBV_Chg3d

823,800

2025-11-26 Close 12.6600

RSI14 / RSI2 / RSI7

60.8 / 96.4 / 67.8

StochRSI K / D

52.6 / 34.0

MACD / Sig / Hist

0.150 / 0.146 / 0.005

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

21.8 / 23.0

BBW

0.1531

ATR14_n

0.0324

CCI20

56.1

VolChg1d

-45.6%

ValChg1d

204.3%

OBV

-5,742,000

OBV_Chg3d

1,028,000

2025-11-25 Close 12.3500

RSI14 / RSI2 / RSI7

56.7 / 91.7 / 60.3

StochRSI K / D

33.4 / 18.0

MACD / Sig / Hist

0.112 / 0.145 / -0.032

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

21.3 / 20.5

BBW

0.1563

ATR14_n

0.0335

CCI20

25.4

VolChg1d

-2,603.6%

ValChg1d

-2,432.0%

OBV

-6,047,700

OBV_Chg3d

1,190,900

2025-11-24 Close 12.0700

RSI14 / RSI2 / RSI7

52.4 / 79.8 / 51.6

StochRSI K / D

15.8 / 7.6

MACD / Sig / Hist

0.094 / 0.153 / -0.059

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

21.5 / 20.3

BBW

0.1758

ATR14_n

0.0347

CCI20

-0.2

VolChg1d

-1,139.6%

ValChg1d

-982.7%

OBV

-6,354,800

OBV_Chg3d

386,500

2025-11-21 Close 11.8600

RSI14 / RSI2 / RSI7

49.0 / 56.3 / 43.7

StochRSI K / D

4.9 / 4.3

MACD / Sig / Hist

0.098 / 0.167 / -0.070

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

22.4 / 23.6

BBW

0.1912

ATR14_n

0.0364

CCI20

-29.1

VolChg1d

-577.1%

ValChg1d

-415.5%

OBV

-6,770,000

OBV_Chg3d

-354,700

2025-11-20 Close 11.6600

RSI14 / RSI2 / RSI7

45.4 / 1.9 / 35.1

StochRSI K / D

2.2 / 10.6

MACD / Sig / Hist

0.122 / 0.185 / -0.063

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

23.8 / 24.4

BBW

0.2012

ATR14_n

0.0369

CCI20

-10.8

VolChg1d

5,254.6%

ValChg1d

5,048.1%

OBV

-7,238,600

OBV_Chg3d

-1,106,200

2025-11-19 Close 11.8200

RSI14 / RSI2 / RSI7

47.9 / 3.7 / 39.2

StochRSI K / D

5.7 / 24.3

MACD / Sig / Hist

0.172 / 0.201 / -0.029

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

24.9 / 27.6

BBW

0.2137

ATR14_n

0.0349

CCI20

1.6

VolChg1d

1,523.5%

ValChg1d

1,369.6%

OBV

-6,741,300

OBV_Chg3d

-912,100

2025-11-18 Close 11.9800

RSI14 / RSI2 / RSI7

50.4 / 7.4 / 43.6

StochRSI K / D

24.0 / 45.6

MACD / Sig / Hist

0.217 / 0.208 / 0.009

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

26.0 / 31.3

BBW

0.2243

ATR14_n

0.0351

CCI20

13.9

VolChg1d

-669.5%

ValChg1d

-708.3%

OBV

-6,415,300

OBV_Chg3d

-909,300