Goldmining Inc. (GLDG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Goldmining Inc.

GLDG

NYSE

1.3650

As of: 2025-12-09

+0.03 (+2.63%) vs. previous close

Market

NYSE

Latest Volume

59,487

Symbol

GLDG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.7 · Neutral (RSI2 42.2, RSI7 45.9) Weak / range-bound trend (ADX 17) High volatility (9.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.7 / 42.2 / 45.9

RSI 48.7 · Neutral (RSI2 42.2, RSI7 45.9)

StochRSI (K/D)

42.8 / 62.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

17.0 / 18.8

Weak / range-bound trend (ADX 17)

BBW

9.56%

High volatility (9.6%)

ATR14_n

6.14%

Average daily range (as % of price)

CCI20

-47.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 3 · Average next-day return: +3.25%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	1.3650	48.67	42.17	45.91	42.8	62.4	0.0067	0.0078	-0.0011	1.39	1.32	1.19	17.0	18.8	0.1305	0.0614	-47.4	-9,857.2%	-9,853.4%	58,631,787	-972,613
2025-12-08	1.3300	45.76	17.83	39.48	57.4	73.2	0.0096	0.0080	0.0016	1.39	1.32	1.19	17.9	21.0	0.1300	0.0647	-8.2	3,295.0%	2,111.2%	58,572,300	-3,584,400
2025-12-05	1.4600	56.87	81.62	63.50	86.9	80.7	0.0168	0.0076	0.0092	1.39	1.32	1.18	18.7	24.1	0.1452	0.0556	107.5	2,272.5%	2,707.7%	62,736,700	2,443,900
2025-12-04	1.4100	52.78	41.06	54.34	75.5	78.6	0.0125	0.0053	0.0072	1.39	1.31	1.18	18.1	21.4	0.1580	0.0565	52.4	3,693.3%	3,501.8%	59,604,400	-2,416,000
2025-12-03	1.4300	54.70	73.49	59.45	79.7	80.9	0.0119	0.0035	0.0083	1.38	1.31	1.18	18.2	21.7	0.1736	0.0579	52.9	789.0%	1,020.2%	62,156,700	-2,527,900
2025-12-02	1.4000	52.27	34.95	53.87	80.5	80.3	0.0089	0.0014	0.0074	1.38	1.31	1.17	18.2	22.1	0.1823	0.0603	38.8	-3,515.5%	-3,606.8%	60,292,800	-2,533,200
2025-12-01	1.4200	54.07	67.81	58.47	82.5	77.6	0.0080	-0.0004	0.0084	1.38	1.30	1.17	18.5	23.2	0.1799	0.0608	61.7	4,334.5%	4,234.2%	62,020,400	959,500
2025-11-28	1.4300	54.94	88.65	60.69	78.0	69.7	0.0047	-0.0025	0.0072	1.37	1.30	1.16	18.1	21.3	0.1751	0.0623	54.0	529.7%	832.7%	64,684,600	1,218,900
2025-11-26	1.3900	52.06	70.54	54.81	72.3	59.5	-0.0006	-0.0043	0.0038	1.37	1.29	1.16	17.8	19.6	0.1700	0.0652	29.1	-2,660.1%	-2,606.9%	62,826,000	5,025,900
2025-11-25	1.3800	51.34	63.20	53.31	58.9	53.9	-0.0032	-0.0053	0.0020	1.36	1.29	1.15	17.9	19.5	0.1677	0.0691	28.6	-5,755.4%	-5,786.0%	61,060,900	336,600
2025-11-24	1.3900	52.07	72.19	54.87	47.3	59.4	-0.0056	-0.0058	0.0002	1.36	1.29	1.15	18.1	19.5	0.1661	0.0716	15.5	9,374.9%	10,716.2%	63,465,700	-432,000
2025-11-21	1.3000	45.61	22.77	41.73	55.6	69.2	-0.0095	-0.0058	-0.0036	1.36	1.28	1.15	18.2	19.4	0.1631	0.0760	-31.1	-785.3%	-855.6%	57,800,100	-1,866,300
2025-11-20	1.3100	46.25	25.27	42.92	75.3	70.7	-0.0052	-0.0049	-0.0002	1.37	1.28	1.14	19.2	22.5	0.1680	0.0777	2.9	-2,500.2%	-3,177.2%	60,724,300	2,463,200
2025-11-19	1.4400	55.73	87.76	62.91	76.5	63.9	-0.0006	-0.0049	0.0043	1.37	1.28	1.14	19.9	24.5	0.1692	0.0681	76.4	20,109.6%	21,192.7%	63,897,700	4,424,400
2025-11-18	1.3900	52.24	76.66	56.18	60.2	63.5	-0.0080	-0.0060	-0.0021	1.36	1.28	1.14	18.8	19.4	0.1716	0.0665	8.2	1,593.0%	2,300.9%	59,666,400	-1,094,600

2025-12-09 Close 1.3650

RSI14 / RSI2 / RSI7

48.7 / 42.2 / 45.9

StochRSI K / D

42.8 / 62.4

MACD / Sig / Hist

0.007 / 0.008 / -0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.0 / 18.8

BBW

0.1305

ATR14_n

0.0614

CCI20

-47.4

VolChg1d

-9,857.2%

ValChg1d

-9,853.4%

OBV

58,631,787

OBV_Chg3d

-972,613

2025-12-08 Close 1.3300

RSI14 / RSI2 / RSI7

45.8 / 17.8 / 39.5

StochRSI K / D

57.4 / 73.2

MACD / Sig / Hist

0.010 / 0.008 / 0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.9 / 21.0

BBW

0.1300

ATR14_n

0.0647

CCI20

-8.2

VolChg1d

3,295.0%

ValChg1d

2,111.2%

OBV

58,572,300

OBV_Chg3d

-3,584,400

2025-12-05 Close 1.4600

RSI14 / RSI2 / RSI7

56.9 / 81.6 / 63.5

StochRSI K / D

86.9 / 80.7

MACD / Sig / Hist

0.017 / 0.008 / 0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.7 / 24.1

BBW

0.1452

ATR14_n

0.0556

CCI20

107.5

VolChg1d

2,272.5%

ValChg1d

2,707.7%

OBV

62,736,700

OBV_Chg3d

2,443,900

2025-12-04 Close 1.4100

RSI14 / RSI2 / RSI7

52.8 / 41.1 / 54.3

StochRSI K / D

75.5 / 78.6

MACD / Sig / Hist

0.013 / 0.005 / 0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.1 / 21.4

BBW

0.1580

ATR14_n

0.0565

CCI20

52.4

VolChg1d

3,693.3%

ValChg1d

3,501.8%

OBV

59,604,400

OBV_Chg3d

-2,416,000

2025-12-03 Close 1.4300

RSI14 / RSI2 / RSI7

54.7 / 73.5 / 59.5

StochRSI K / D

79.7 / 80.9

MACD / Sig / Hist

0.012 / 0.004 / 0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.2 / 21.7

BBW

0.1736

ATR14_n

0.0579

CCI20

52.9

VolChg1d

789.0%

ValChg1d

1,020.2%

OBV

62,156,700

OBV_Chg3d

-2,527,900

2025-12-02 Close 1.4000

RSI14 / RSI2 / RSI7

52.3 / 35.0 / 53.9

StochRSI K / D

80.5 / 80.3

MACD / Sig / Hist

0.009 / 0.001 / 0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.2 / 22.1

BBW

0.1823

ATR14_n

0.0603

CCI20

38.8

VolChg1d

-3,515.5%

ValChg1d

-3,606.8%

OBV

60,292,800

OBV_Chg3d

-2,533,200

2025-12-01 Close 1.4200

RSI14 / RSI2 / RSI7

54.1 / 67.8 / 58.5

StochRSI K / D

82.5 / 77.6

MACD / Sig / Hist

0.008 / 0.000 / 0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.5 / 23.2

BBW

0.1799

ATR14_n

0.0608

CCI20

61.7

VolChg1d

4,334.5%

ValChg1d

4,234.2%

OBV

62,020,400

OBV_Chg3d

959,500

2025-11-28 Close 1.4300

RSI14 / RSI2 / RSI7

54.9 / 88.7 / 60.7

StochRSI K / D

78.0 / 69.7

MACD / Sig / Hist

0.005 / -0.003 / 0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.1 / 21.3

BBW

0.1751

ATR14_n

0.0623

CCI20

54.0

VolChg1d

529.7%

ValChg1d

832.7%

OBV

64,684,600

OBV_Chg3d

1,218,900

2025-11-26 Close 1.3900

RSI14 / RSI2 / RSI7

52.1 / 70.5 / 54.8

StochRSI K / D

72.3 / 59.5

MACD / Sig / Hist

-0.001 / -0.004 / 0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.8 / 19.6

BBW

0.1700

ATR14_n

0.0652

CCI20

29.1

VolChg1d

-2,660.1%

ValChg1d

-2,606.9%

OBV

62,826,000

OBV_Chg3d

5,025,900

2025-11-25 Close 1.3800

RSI14 / RSI2 / RSI7

51.3 / 63.2 / 53.3

StochRSI K / D

58.9 / 53.9

MACD / Sig / Hist

-0.003 / -0.005 / 0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.9 / 19.5

BBW

0.1677

ATR14_n

0.0691

CCI20

28.6

VolChg1d

-5,755.4%

ValChg1d

-5,786.0%

OBV

61,060,900

OBV_Chg3d

336,600

2025-11-24 Close 1.3900

RSI14 / RSI2 / RSI7

52.1 / 72.2 / 54.9

StochRSI K / D

47.3 / 59.4

MACD / Sig / Hist

-0.006 / -0.006 / 0.000

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.1 / 19.5

BBW

0.1661

ATR14_n

0.0716

CCI20

15.5

VolChg1d

9,374.9%

ValChg1d

10,716.2%

OBV

63,465,700

OBV_Chg3d

-432,000

2025-11-21 Close 1.3000

RSI14 / RSI2 / RSI7

45.6 / 22.8 / 41.7

StochRSI K / D

55.6 / 69.2

MACD / Sig / Hist

-0.010 / -0.006 / -0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.2 / 19.4

BBW

0.1631

ATR14_n

0.0760

CCI20

-31.1

VolChg1d

-785.3%

ValChg1d

-855.6%

OBV

57,800,100

OBV_Chg3d

-1,866,300

2025-11-20 Close 1.3100

RSI14 / RSI2 / RSI7

46.3 / 25.3 / 42.9

StochRSI K / D

75.3 / 70.7

MACD / Sig / Hist

-0.005 / -0.005 / 0.000

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.2 / 22.5

BBW

0.1680

ATR14_n

0.0777

CCI20

2.9

VolChg1d

-2,500.2%

ValChg1d

-3,177.2%

OBV

60,724,300

OBV_Chg3d

2,463,200

2025-11-19 Close 1.4400

RSI14 / RSI2 / RSI7

55.7 / 87.8 / 62.9

StochRSI K / D

76.5 / 63.9

MACD / Sig / Hist

-0.001 / -0.005 / 0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.9 / 24.5

BBW

0.1692

ATR14_n

0.0681

CCI20

76.4

VolChg1d

20,109.6%

ValChg1d

21,192.7%

OBV

63,897,700

OBV_Chg3d

4,424,400

2025-11-18 Close 1.3900

RSI14 / RSI2 / RSI7

52.2 / 76.7 / 56.2

StochRSI K / D

60.2 / 63.5

MACD / Sig / Hist

-0.008 / -0.006 / -0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.8 / 19.4

BBW

0.1716

ATR14_n

0.0665

CCI20

8.2

VolChg1d

1,593.0%

ValChg1d

2,300.9%

OBV

59,666,400

OBV_Chg3d

-1,094,600