Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Greenwich LifeSciences Inc.
GLSI
NASDAQ
9.9100
As of: 2025-12-09
+0.30 (+3.12%)
vs. previous close
Market
NASDAQ
Latest Volume
9,592
Symbol
GLSI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 65 · Strong momentum (RSI2 98, RSI7 78.4)
Weak / range-bound trend (ADX 21.1)
Low volatility (~2.4%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
65.0 / 98.0 / 78.4
RSI 65 · Strong momentum (RSI2 98, RSI7 78.4)
StochRSI (K/D)
100.0 / 98.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.04 / -0.20 / 0.24
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
9 / 9 / 10
Short / mid / long-term trend structure
ADX14 / ADX7
21.1 / 29.8
Weak / range-bound trend (ADX 21.1)
BBW
2.38%
Low volatility (~2.4%)
ATR14_n
5.31%
Average daily range (as % of price)
CCI20
175.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
44.4%
Up days
55.6%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 9.9100 | 65.04 | 97.95 | 78.38 | 100.0 | 98.0 | 0.0449 | -0.1959 | 0.2408 | 8.75 | 9.33 | 9.93 | 21.1 | 29.8 | 0.2359 | 0.0531 | 175.8 | -8,980.7% | -8,948.8% | 51,414,803 | 175,392 |
| 2025-12-08 | 9.6100 | 62.16 | 96.62 | 75.06 | 100.0 | 89.8 | -0.0602 | -0.2560 | 0.1958 | 8.63 | 9.31 | 9.93 | 20.3 | 24.6 | 0.1802 | 0.0561 | 151.4 | 3,124.1% | 4,107.7% | 51,405,211 | 212,500 |
| 2025-12-05 | 8.9400 | 54.36 | 87.86 | 64.63 | 94.0 | 77.2 | -0.1630 | -0.3050 | 0.1420 | 8.53 | 9.30 | 9.93 | 19.9 | 19.5 | 0.1286 | 0.0585 | 85.9 | 5,353.3% | 5,597.6% | 51,311,111 | 200,300 |
| 2025-12-04 | 8.8000 | 52.46 | 83.35 | 61.77 | 75.4 | 68.7 | -0.2236 | -0.3405 | 0.1168 | 8.48 | 9.32 | 9.95 | 20.5 | 16.3 | 0.1129 | 0.0607 | 41.5 | -4,297.9% | -4,033.5% | 51,239,411 | 61,400 |
| 2025-12-03 | 8.4100 | 46.72 | 65.45 | 52.62 | 62.3 | 71.8 | -0.2835 | -0.3697 | 0.0862 | 8.45 | 9.33 | 9.97 | 21.8 | 15.0 | 0.1005 | 0.0634 | 0.7 | 2,187.5% | 2,812.1% | 51,192,711 | -35,300 |
| 2025-12-02 | 8.0000 | 39.60 | 20.55 | 39.60 | 68.3 | 83.7 | -0.3161 | -0.3912 | 0.0752 | 8.46 | 9.36 | 9.99 | 23.0 | 16.2 | 0.1024 | 0.0662 | -25.9 | 3,440.0% | 3,048.5% | 51,110,811 | -66,500 |
| 2025-12-01 | 8.2400 | 42.70 | 33.17 | 45.94 | 84.9 | 82.5 | -0.3113 | -0.4100 | 0.0988 | 8.50 | 9.41 | 10.03 | 23.6 | 17.3 | 0.0980 | 0.0659 | -4.3 | -138.1% | -691.6% | 51,178,011 | -73,400 |
| 2025-11-28 | 8.7300 | 50.15 | 88.80 | 63.81 | 98.0 | 72.3 | -0.3251 | -0.4347 | 0.1096 | 8.53 | 9.45 | 10.06 | 24.6 | 20.1 | 0.1348 | 0.0616 | 29.2 | -3,157.9% | -2,846.5% | 51,228,011 | 25,200 |
| 2025-11-26 | 8.3500 | 42.99 | 67.96 | 51.18 | 64.6 | 53.9 | -0.3879 | -0.4621 | 0.0742 | 8.51 | 9.47 | 10.08 | 26.5 | 18.6 | 0.1558 | 0.0638 | -8.2 | 5,246.9% | 5,156.2% | 51,177,311 | -109,200 |
| 2025-11-25 | 8.4000 | 43.76 | 77.44 | 53.28 | 54.4 | 53.0 | -0.4237 | -0.4807 | 0.0570 | 8.53 | 9.51 | 10.11 | 27.2 | 21.1 | 0.1742 | 0.0657 | -19.0 | -4,193.6% | -3,786.7% | 51,251,411 | -115,800 |
| 2025-11-24 | 7.8500 | 31.20 | 3.07 | 23.89 | 42.7 | 56.3 | -0.4683 | -0.4950 | 0.0266 | 8.54 | 9.55 | 10.14 | 28.0 | 24.1 | 0.2018 | 0.0690 | -49.4 | 371.8% | -10.0% | 51,202,811 | -111,800 |
| 2025-11-21 | 8.1500 | 35.18 | 30.35 | 33.84 | 62.0 | 64.0 | -0.4625 | -0.5016 | 0.0391 | 8.61 | 9.61 | 10.18 | 28.0 | 23.4 | 0.2290 | 0.0669 | -38.3 | 5,342.2% | 5,323.4% | 51,286,511 | -69,100 |
| 2025-11-20 | 8.1600 | 35.32 | 35.62 | 34.25 | 64.4 | 67.0 | -0.4789 | -0.5114 | 0.0325 | 8.66 | 9.66 | 10.21 | 28.5 | 25.8 | 0.2630 | 0.0687 | -38.9 | 2,829.3% | 2,876.6% | 51,367,211 | 49,700 |
| 2025-11-19 | 8.1300 | 34.60 | 12.93 | 32.15 | 65.7 | 65.8 | -0.4938 | -0.5195 | 0.0257 | 8.72 | 9.71 | 10.25 | 29.2 | 29.4 | 0.2609 | 0.0700 | -43.4 | 761.2% | 617.5% | 51,314,611 | -69,500 |
| 2025-11-18 | 8.2400 | 35.96 | 36.54 | 35.74 | 70.9 | 61.2 | -0.5026 | -0.5259 | 0.0233 | 8.78 | 9.76 | 10.28 | 30.0 | 33.7 | 0.2542 | 0.0696 | -48.2 | -4,279.3% | -4,272.3% | 51,355,611 | 16,100 |
2025-12-09
Close 9.9100
RSI14 / RSI2 / RSI7
65.0 / 98.0 / 78.4
StochRSI K / D
100.0 / 98.0
MACD / Sig / Hist
0.045 / -0.196 / 0.241
EMA20 / 60 / 120
9 / 9 / 10
ADX14 / ADX7
21.1 / 29.8
BBW
0.2359
ATR14_n
0.0531
CCI20
175.8
VolChg1d
-8,980.7%
ValChg1d
-8,948.8%
OBV
51,414,803
OBV_Chg3d
175,392
2025-12-08
Close 9.6100
RSI14 / RSI2 / RSI7
62.2 / 96.6 / 75.1
StochRSI K / D
100.0 / 89.8
MACD / Sig / Hist
-0.060 / -0.256 / 0.196
EMA20 / 60 / 120
9 / 9 / 10
ADX14 / ADX7
20.3 / 24.6
BBW
0.1802
ATR14_n
0.0561
CCI20
151.4
VolChg1d
3,124.1%
ValChg1d
4,107.7%
OBV
51,405,211
OBV_Chg3d
212,500
2025-12-05
Close 8.9400
RSI14 / RSI2 / RSI7
54.4 / 87.9 / 64.6
StochRSI K / D
94.0 / 77.2
MACD / Sig / Hist
-0.163 / -0.305 / 0.142
EMA20 / 60 / 120
9 / 9 / 10
ADX14 / ADX7
19.9 / 19.5
BBW
0.1286
ATR14_n
0.0585
CCI20
85.9
VolChg1d
5,353.3%
ValChg1d
5,597.6%
OBV
51,311,111
OBV_Chg3d
200,300
2025-12-04
Close 8.8000
RSI14 / RSI2 / RSI7
52.5 / 83.4 / 61.8
StochRSI K / D
75.4 / 68.7
MACD / Sig / Hist
-0.224 / -0.341 / 0.117
EMA20 / 60 / 120
8 / 9 / 10
ADX14 / ADX7
20.5 / 16.3
BBW
0.1129
ATR14_n
0.0607
CCI20
41.5
VolChg1d
-4,297.9%
ValChg1d
-4,033.5%
OBV
51,239,411
OBV_Chg3d
61,400
2025-12-03
Close 8.4100
RSI14 / RSI2 / RSI7
46.7 / 65.5 / 52.6
StochRSI K / D
62.3 / 71.8
MACD / Sig / Hist
-0.284 / -0.370 / 0.086
EMA20 / 60 / 120
8 / 9 / 10
ADX14 / ADX7
21.8 / 15.0
BBW
0.1005
ATR14_n
0.0634
CCI20
0.7
VolChg1d
2,187.5%
ValChg1d
2,812.1%
OBV
51,192,711
OBV_Chg3d
-35,300
2025-12-02
Close 8.0000
RSI14 / RSI2 / RSI7
39.6 / 20.6 / 39.6
StochRSI K / D
68.3 / 83.7
MACD / Sig / Hist
-0.316 / -0.391 / 0.075
EMA20 / 60 / 120
8 / 9 / 10
ADX14 / ADX7
23.0 / 16.2
BBW
0.1024
ATR14_n
0.0662
CCI20
-25.9
VolChg1d
3,440.0%
ValChg1d
3,048.5%
OBV
51,110,811
OBV_Chg3d
-66,500
2025-12-01
Close 8.2400
RSI14 / RSI2 / RSI7
42.7 / 33.2 / 45.9
StochRSI K / D
84.9 / 82.5
MACD / Sig / Hist
-0.311 / -0.410 / 0.099
EMA20 / 60 / 120
9 / 9 / 10
ADX14 / ADX7
23.6 / 17.3
BBW
0.0980
ATR14_n
0.0659
CCI20
-4.3
VolChg1d
-138.1%
ValChg1d
-691.6%
OBV
51,178,011
OBV_Chg3d
-73,400
2025-11-28
Close 8.7300
RSI14 / RSI2 / RSI7
50.2 / 88.8 / 63.8
StochRSI K / D
98.0 / 72.3
MACD / Sig / Hist
-0.325 / -0.435 / 0.110
EMA20 / 60 / 120
9 / 9 / 10
ADX14 / ADX7
24.6 / 20.1
BBW
0.1348
ATR14_n
0.0616
CCI20
29.2
VolChg1d
-3,157.9%
ValChg1d
-2,846.5%
OBV
51,228,011
OBV_Chg3d
25,200
2025-11-26
Close 8.3500
RSI14 / RSI2 / RSI7
43.0 / 68.0 / 51.2
StochRSI K / D
64.6 / 53.9
MACD / Sig / Hist
-0.388 / -0.462 / 0.074
EMA20 / 60 / 120
9 / 9 / 10
ADX14 / ADX7
26.5 / 18.6
BBW
0.1558
ATR14_n
0.0638
CCI20
-8.2
VolChg1d
5,246.9%
ValChg1d
5,156.2%
OBV
51,177,311
OBV_Chg3d
-109,200
2025-11-25
Close 8.4000
RSI14 / RSI2 / RSI7
43.8 / 77.4 / 53.3
StochRSI K / D
54.4 / 53.0
MACD / Sig / Hist
-0.424 / -0.481 / 0.057
EMA20 / 60 / 120
9 / 10 / 10
ADX14 / ADX7
27.2 / 21.1
BBW
0.1742
ATR14_n
0.0657
CCI20
-19.0
VolChg1d
-4,193.6%
ValChg1d
-3,786.7%
OBV
51,251,411
OBV_Chg3d
-115,800
2025-11-24
Close 7.8500
RSI14 / RSI2 / RSI7
31.2 / 3.1 / 23.9
StochRSI K / D
42.7 / 56.3
MACD / Sig / Hist
-0.468 / -0.495 / 0.027
EMA20 / 60 / 120
9 / 10 / 10
ADX14 / ADX7
28.0 / 24.1
BBW
0.2018
ATR14_n
0.0690
CCI20
-49.4
VolChg1d
371.8%
ValChg1d
-10.0%
OBV
51,202,811
OBV_Chg3d
-111,800
2025-11-21
Close 8.1500
RSI14 / RSI2 / RSI7
35.2 / 30.4 / 33.8
StochRSI K / D
62.0 / 64.0
MACD / Sig / Hist
-0.463 / -0.502 / 0.039
EMA20 / 60 / 120
9 / 10 / 10
ADX14 / ADX7
28.0 / 23.4
BBW
0.2290
ATR14_n
0.0669
CCI20
-38.3
VolChg1d
5,342.2%
ValChg1d
5,323.4%
OBV
51,286,511
OBV_Chg3d
-69,100
2025-11-20
Close 8.1600
RSI14 / RSI2 / RSI7
35.3 / 35.6 / 34.3
StochRSI K / D
64.4 / 67.0
MACD / Sig / Hist
-0.479 / -0.511 / 0.033
EMA20 / 60 / 120
9 / 10 / 10
ADX14 / ADX7
28.5 / 25.8
BBW
0.2630
ATR14_n
0.0687
CCI20
-38.9
VolChg1d
2,829.3%
ValChg1d
2,876.6%
OBV
51,367,211
OBV_Chg3d
49,700
2025-11-19
Close 8.1300
RSI14 / RSI2 / RSI7
34.6 / 12.9 / 32.2
StochRSI K / D
65.7 / 65.8
MACD / Sig / Hist
-0.494 / -0.520 / 0.026
EMA20 / 60 / 120
9 / 10 / 10
ADX14 / ADX7
29.2 / 29.4
BBW
0.2609
ATR14_n
0.0700
CCI20
-43.4
VolChg1d
761.2%
ValChg1d
617.5%
OBV
51,314,611
OBV_Chg3d
-69,500
2025-11-18
Close 8.2400
RSI14 / RSI2 / RSI7
36.0 / 36.5 / 35.7
StochRSI K / D
70.9 / 61.2
MACD / Sig / Hist
-0.503 / -0.526 / 0.023
EMA20 / 60 / 120
9 / 10 / 10
ADX14 / ADX7
30.0 / 33.7
BBW
0.2542
ATR14_n
0.0696
CCI20
-48.2
VolChg1d
-4,279.3%
ValChg1d
-4,272.3%
OBV
51,355,611
OBV_Chg3d
16,100
