Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Corning Inc.
GLW
NYSE
91.1300
As of: 2025-12-09
+2.86 (+3.24%)
vs. previous close
Market
NYSE
Latest Volume
349,810
Symbol
GLW
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 65.7 · Strong momentum (RSI2 99.3, RSI7 80.1)
Uptrend (ADX 15.3)
Low volatility (~0.2%)
Normal trading value (~0.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
65.7 / 99.3 / 80.1
RSI 65.7 · Strong momentum (RSI2 99.3, RSI7 80.1)
StochRSI (K/D)
100.0 / 98.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.84 / -0.01 / 0.85
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
85 / 82 / 75
Short / mid / long-term trend structure
ADX14 / ADX7
15.3 / 25.7
Uptrend (ADX 15.3)
BBW
0.17%
Low volatility (~0.2%)
ATR14_n
3.29%
Average daily range (as % of price)
CCI20
131.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
80%
Up days
20%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 91.1300 | 65.66 | 99.29 | 80.05 | 100.0 | 98.9 | 0.8378 | -0.0090 | 0.8468 | 84.98 | 81.74 | 74.53 | 15.3 | 25.7 | 0.1552 | 0.0329 | 131.6 | -9,447.3% | -9,429.4% | 512,714,110 | 12,019,810 |
| 2025-12-08 | 88.2700 | 60.56 | 98.02 | 73.06 | 100.0 | 93.7 | 0.3395 | -0.2207 | 0.5602 | 84.33 | 81.42 | 74.25 | 14.4 | 21.2 | 0.1434 | 0.0336 | 101.9 | 1,850.7% | 2,167.7% | 512,364,300 | 19,871,900 |
| 2025-12-05 | 85.9700 | 55.64 | 92.81 | 64.48 | 96.6 | 83.5 | -0.0103 | -0.3608 | 0.3505 | 83.92 | 81.19 | 74.01 | 13.8 | 17.2 | 0.1361 | 0.0338 | 54.9 | -3,488.3% | -3,448.7% | 506,035,100 | 8,856,500 |
| 2025-12-04 | 85.4500 | 54.45 | 89.76 | 62.15 | 84.6 | 72.2 | -0.2224 | -0.4484 | 0.2259 | 83.70 | 81.03 | 73.81 | 14.1 | 15.8 | 0.1412 | 0.0350 | 40.2 | 7,502.2% | 7,900.3% | 500,694,300 | 8,170,100 |
| 2025-12-03 | 83.5500 | 49.88 | 54.26 | 52.33 | 69.5 | 64.8 | -0.4370 | -0.5049 | 0.0678 | 83.52 | 80.88 | 73.62 | 14.4 | 14.1 | 0.1445 | 0.0348 | -15.7 | 68.3% | 49.1% | 492,492,400 | -3,633,100 |
| 2025-12-02 | 83.7100 | 50.28 | 63.53 | 53.33 | 62.6 | 62.5 | -0.5111 | -0.5218 | 0.0107 | 83.52 | 80.79 | 73.45 | 15.1 | 16.1 | 0.1452 | 0.0352 | 7.2 | 2,924.2% | 3,050.5% | 497,178,600 | 2,900,600 |
| 2025-12-01 | 82.9000 | 48.36 | 35.74 | 49.12 | 62.2 | 60.6 | -0.6145 | -0.5245 | -0.0900 | 83.50 | 80.69 | 73.28 | 16.1 | 16.2 | 0.1498 | 0.0359 | -25.5 | 9,492.8% | 9,191.9% | 492,524,200 | 1,762,100 |
| 2025-11-28 | 84.2000 | 51.31 | 91.95 | 56.08 | 62.6 | 53.8 | -0.6551 | -0.5020 | -0.1531 | 83.56 | 80.62 | 73.12 | 16.8 | 17.9 | 0.1577 | 0.0365 | -8.3 | -4,745.3% | -4,707.6% | 496,125,500 | 9,830,500 |
| 2025-11-26 | 83.6000 | 50.00 | 87.37 | 53.47 | 56.9 | 40.7 | -0.8297 | -0.4637 | -0.3659 | 83.49 | 80.50 | 72.93 | 17.8 | 19.9 | 0.1688 | 0.0389 | -23.9 | -2,129.4% | -2,067.7% | 494,278,000 | 20,100,400 |
| 2025-11-25 | 82.9500 | 48.61 | 81.72 | 50.76 | 41.9 | 25.7 | -0.9794 | -0.3723 | -0.6071 | 83.48 | 80.39 | 72.75 | 19.0 | 22.3 | 0.1775 | 0.0408 | -58.4 | -6,313.5% | -6,297.9% | 490,762,100 | 23,622,000 |
| 2025-11-24 | 82.6000 | 47.89 | 79.23 | 49.39 | 23.3 | 13.8 | -1.0900 | -0.2205 | -0.8696 | 83.53 | 80.30 | 72.58 | 19.8 | 25.4 | 0.1764 | 0.0412 | -73.2 | 7,218.3% | 7,898.7% | 486,295,000 | 10,822,700 |
| 2025-11-21 | 79.4600 | 40.96 | 46.34 | 35.70 | 12.0 | 8.1 | -1.1798 | -0.0031 | -1.1767 | 83.63 | 80.23 | 72.41 | 20.5 | 28.1 | 0.1787 | 0.0430 | -141.2 | -1,553.9% | -1,399.1% | 474,177,600 | 4,117,900 |
| 2025-11-20 | 78.0300 | 37.44 | 16.08 | 28.11 | 6.2 | 4.1 | -0.9575 | 0.2911 | -1.2486 | 84.07 | 80.25 | 72.29 | 20.2 | 26.4 | 0.1668 | 0.0445 | -136.2 | 5,394.1% | 4,704.4% | 467,140,100 | -9,809,300 |
| 2025-11-19 | 81.6900 | 43.62 | 57.74 | 37.94 | 6.2 | 2.1 | -0.5142 | 0.6032 | -1.1174 | 84.71 | 80.33 | 72.20 | 19.9 | 24.5 | 0.1438 | 0.0391 | -118.4 | -2,143.9% | -1,990.0% | 475,472,300 | -8,725,100 |
| 2025-11-18 | 80.1200 | 39.65 | 4.88 | 28.78 | 0.0 | 4.6 | -0.3136 | 0.8826 | -1.1962 | 85.03 | 80.28 | 72.04 | 20.2 | 24.7 | 0.1373 | 0.0402 | -172.8 | -494.3% | -604.6% | 470,059,700 | -23,929,900 |
2025-12-09
Close 91.1300
RSI14 / RSI2 / RSI7
65.7 / 99.3 / 80.1
StochRSI K / D
100.0 / 98.9
MACD / Sig / Hist
0.838 / -0.009 / 0.847
EMA20 / 60 / 120
85 / 82 / 75
ADX14 / ADX7
15.3 / 25.7
BBW
0.1552
ATR14_n
0.0329
CCI20
131.6
VolChg1d
-9,447.3%
ValChg1d
-9,429.4%
OBV
512,714,110
OBV_Chg3d
12,019,810
2025-12-08
Close 88.2700
RSI14 / RSI2 / RSI7
60.6 / 98.0 / 73.1
StochRSI K / D
100.0 / 93.7
MACD / Sig / Hist
0.340 / -0.221 / 0.560
EMA20 / 60 / 120
84 / 81 / 74
ADX14 / ADX7
14.4 / 21.2
BBW
0.1434
ATR14_n
0.0336
CCI20
101.9
VolChg1d
1,850.7%
ValChg1d
2,167.7%
OBV
512,364,300
OBV_Chg3d
19,871,900
2025-12-05
Close 85.9700
RSI14 / RSI2 / RSI7
55.6 / 92.8 / 64.5
StochRSI K / D
96.6 / 83.5
MACD / Sig / Hist
-0.010 / -0.361 / 0.351
EMA20 / 60 / 120
84 / 81 / 74
ADX14 / ADX7
13.8 / 17.2
BBW
0.1361
ATR14_n
0.0338
CCI20
54.9
VolChg1d
-3,488.3%
ValChg1d
-3,448.7%
OBV
506,035,100
OBV_Chg3d
8,856,500
2025-12-04
Close 85.4500
RSI14 / RSI2 / RSI7
54.5 / 89.8 / 62.2
StochRSI K / D
84.6 / 72.2
MACD / Sig / Hist
-0.222 / -0.448 / 0.226
EMA20 / 60 / 120
84 / 81 / 74
ADX14 / ADX7
14.1 / 15.8
BBW
0.1412
ATR14_n
0.0350
CCI20
40.2
VolChg1d
7,502.2%
ValChg1d
7,900.3%
OBV
500,694,300
OBV_Chg3d
8,170,100
2025-12-03
Close 83.5500
RSI14 / RSI2 / RSI7
49.9 / 54.3 / 52.3
StochRSI K / D
69.5 / 64.8
MACD / Sig / Hist
-0.437 / -0.505 / 0.068
EMA20 / 60 / 120
84 / 81 / 74
ADX14 / ADX7
14.4 / 14.1
BBW
0.1445
ATR14_n
0.0348
CCI20
-15.7
VolChg1d
68.3%
ValChg1d
49.1%
OBV
492,492,400
OBV_Chg3d
-3,633,100
2025-12-02
Close 83.7100
RSI14 / RSI2 / RSI7
50.3 / 63.5 / 53.3
StochRSI K / D
62.6 / 62.5
MACD / Sig / Hist
-0.511 / -0.522 / 0.011
EMA20 / 60 / 120
84 / 81 / 73
ADX14 / ADX7
15.1 / 16.1
BBW
0.1452
ATR14_n
0.0352
CCI20
7.2
VolChg1d
2,924.2%
ValChg1d
3,050.5%
OBV
497,178,600
OBV_Chg3d
2,900,600
2025-12-01
Close 82.9000
RSI14 / RSI2 / RSI7
48.4 / 35.7 / 49.1
StochRSI K / D
62.2 / 60.6
MACD / Sig / Hist
-0.615 / -0.525 / -0.090
EMA20 / 60 / 120
83 / 81 / 73
ADX14 / ADX7
16.1 / 16.2
BBW
0.1498
ATR14_n
0.0359
CCI20
-25.5
VolChg1d
9,492.8%
ValChg1d
9,191.9%
OBV
492,524,200
OBV_Chg3d
1,762,100
2025-11-28
Close 84.2000
RSI14 / RSI2 / RSI7
51.3 / 92.0 / 56.1
StochRSI K / D
62.6 / 53.8
MACD / Sig / Hist
-0.655 / -0.502 / -0.153
EMA20 / 60 / 120
84 / 81 / 73
ADX14 / ADX7
16.8 / 17.9
BBW
0.1577
ATR14_n
0.0365
CCI20
-8.3
VolChg1d
-4,745.3%
ValChg1d
-4,707.6%
OBV
496,125,500
OBV_Chg3d
9,830,500
2025-11-26
Close 83.6000
RSI14 / RSI2 / RSI7
50.0 / 87.4 / 53.5
StochRSI K / D
56.9 / 40.7
MACD / Sig / Hist
-0.830 / -0.464 / -0.366
EMA20 / 60 / 120
83 / 80 / 73
ADX14 / ADX7
17.8 / 19.9
BBW
0.1688
ATR14_n
0.0389
CCI20
-23.9
VolChg1d
-2,129.4%
ValChg1d
-2,067.7%
OBV
494,278,000
OBV_Chg3d
20,100,400
2025-11-25
Close 82.9500
RSI14 / RSI2 / RSI7
48.6 / 81.7 / 50.8
StochRSI K / D
41.9 / 25.7
MACD / Sig / Hist
-0.979 / -0.372 / -0.607
EMA20 / 60 / 120
83 / 80 / 73
ADX14 / ADX7
19.0 / 22.3
BBW
0.1775
ATR14_n
0.0408
CCI20
-58.4
VolChg1d
-6,313.5%
ValChg1d
-6,297.9%
OBV
490,762,100
OBV_Chg3d
23,622,000
2025-11-24
Close 82.6000
RSI14 / RSI2 / RSI7
47.9 / 79.2 / 49.4
StochRSI K / D
23.3 / 13.8
MACD / Sig / Hist
-1.090 / -0.221 / -0.870
EMA20 / 60 / 120
84 / 80 / 73
ADX14 / ADX7
19.8 / 25.4
BBW
0.1764
ATR14_n
0.0412
CCI20
-73.2
VolChg1d
7,218.3%
ValChg1d
7,898.7%
OBV
486,295,000
OBV_Chg3d
10,822,700
2025-11-21
Close 79.4600
RSI14 / RSI2 / RSI7
41.0 / 46.3 / 35.7
StochRSI K / D
12.0 / 8.1
MACD / Sig / Hist
-1.180 / -0.003 / -1.177
EMA20 / 60 / 120
84 / 80 / 72
ADX14 / ADX7
20.5 / 28.1
BBW
0.1787
ATR14_n
0.0430
CCI20
-141.2
VolChg1d
-1,553.9%
ValChg1d
-1,399.1%
OBV
474,177,600
OBV_Chg3d
4,117,900
2025-11-20
Close 78.0300
RSI14 / RSI2 / RSI7
37.4 / 16.1 / 28.1
StochRSI K / D
6.2 / 4.1
MACD / Sig / Hist
-0.958 / 0.291 / -1.249
EMA20 / 60 / 120
84 / 80 / 72
ADX14 / ADX7
20.2 / 26.4
BBW
0.1668
ATR14_n
0.0445
CCI20
-136.2
VolChg1d
5,394.1%
ValChg1d
4,704.4%
OBV
467,140,100
OBV_Chg3d
-9,809,300
2025-11-19
Close 81.6900
RSI14 / RSI2 / RSI7
43.6 / 57.7 / 37.9
StochRSI K / D
6.2 / 2.1
MACD / Sig / Hist
-0.514 / 0.603 / -1.117
EMA20 / 60 / 120
85 / 80 / 72
ADX14 / ADX7
19.9 / 24.5
BBW
0.1438
ATR14_n
0.0391
CCI20
-118.4
VolChg1d
-2,143.9%
ValChg1d
-1,990.0%
OBV
475,472,300
OBV_Chg3d
-8,725,100
2025-11-18
Close 80.1200
RSI14 / RSI2 / RSI7
39.7 / 4.9 / 28.8
StochRSI K / D
0.0 / 4.6
MACD / Sig / Hist
-0.314 / 0.883 / -1.196
EMA20 / 60 / 120
85 / 80 / 72
ADX14 / ADX7
20.2 / 24.7
BBW
0.1373
ATR14_n
0.0402
CCI20
-172.8
VolChg1d
-494.3%
ValChg1d
-604.6%
OBV
470,059,700
OBV_Chg3d
-23,929,900
