General Motors Co. (GM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

General Motors Co.

NYSE

77.1600

As of: 2025-12-09

+1.45 (+1.92%) vs. previous close

Market

NYSE

Latest Volume

476,752

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 75 · Overbought (RSI2 91, RSI7 82.4) Strong trend (ADX 39.6) Low volatility (~0.2%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

75.0 / 91.0 / 82.4

RSI 75 · Overbought (RSI2 91, RSI7 82.4)

StochRSI (K/D)

96.5 / 96.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.51 / 2.25 / 0.26

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

73 / 67 / 62

Short / mid / long-term trend structure

ADX14 / ADX7

39.6 / 48.1

Strong trend (ADX 39.6)

BBW

0.20%

Low volatility (~0.2%)

ATR14_n

2.11%

Average daily range (as % of price)

CCI20

109.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 6 · Average next-day return: +0.56%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	77.1600	75.03	91.01	82.36	96.5	96.4	2.5124	2.2490	0.2634	72.56	66.93	61.89	39.6	48.1	0.1513	0.0211	109.5	-9,524.1%	-9,514.9%	920,965,420	-723,148
2025-12-08	75.7100	71.73	66.93	76.68	96.5	93.6	2.3977	2.1832	0.2145	72.08	66.59	61.64	38.7	45.2	0.1385	0.0215	93.8	1,360.9%	1,310.1%	920,488,668	11,459,200
2025-12-05	76.0500	73.86	97.55	81.98	96.3	87.0	2.3641	2.1295	0.2345	71.69	66.28	61.40	37.9	42.7	0.1306	0.0216	102.6	-3,035.0%	-2,964.7%	930,505,668	29,868,600
2025-12-04	75.2900	72.15	94.98	79.23	88.1	79.7	2.2521	2.0709	0.1812	71.24	65.95	61.15	37.1	39.8	0.1224	0.0215	98.2	5,084.0%	5,205.2%	921,688,568	30,025,200
2025-12-03	74.6900	70.74	91.45	76.84	76.7	74.8	2.1538	2.0256	0.1282	70.81	65.63	60.92	36.5	37.4	0.1150	0.0217	81.2	-647.8%	-517.0%	909,029,468	7,539,200
2025-12-02	73.6600	68.18	78.44	72.11	74.4	74.4	2.0582	1.9936	0.0646	70.40	65.32	60.68	36.4	36.7	0.1153	0.0223	61.0	-868.2%	-779.4%	900,637,068	2,901,800
2025-12-01	72.9500	66.30	54.65	68.28	73.4	71.2	2.0110	1.9774	0.0336	70.06	65.04	60.47	36.8	38.3	0.1118	0.0224	64.8	16,170.2%	15,967.3%	891,663,368	1,632,400
2025-11-28	73.5200	69.36	98.10	75.40	75.6	64.6	1.9939	1.9690	0.0249	69.75	64.77	60.26	36.4	36.2	0.1073	0.0229	68.7	-5,126.1%	-5,078.6%	901,490,268	23,549,000
2025-11-26	72.8100	67.63	96.23	72.32	64.7	49.3	1.8850	1.9628	-0.0778	69.36	64.48	60.03	36.0	33.8	0.0991	0.0238	57.5	-3,627.4%	-3,624.8%	897,735,268	33,562,100
2025-11-25	72.7800	67.56	96.15	72.19	53.5	33.3	1.7908	1.9822	-0.1914	68.99	64.19	59.82	35.8	31.6	0.0916	0.0243	48.1	-1,219.1%	-998.9%	890,030,968	36,710,200
2025-11-24	71.0000	63.03	89.67	63.79	29.5	16.7	1.6476	2.0301	-0.3824	68.59	63.90	59.60	35.6	29.6	0.0822	0.0246	21.6	2,686.7%	2,807.6%	877,941,268	15,235,300
2025-11-21	70.3300	61.14	84.86	59.88	16.8	8.1	1.6222	2.1257	-0.5035	68.34	63.66	59.41	36.3	30.8	0.0800	0.0257	3.6	1,563.3%	1,952.5%	864,173,168	12,024,300
2025-11-20	68.0400	53.58	26.13	41.33	3.8	5.2	1.6343	2.2516	-0.6173	68.13	63.44	59.23	37.4	34.0	0.0792	0.0258	-11.5	-1,110.1%	-1,169.8%	853,320,768	7,264,300
2025-11-19	68.5000	55.60	42.80	44.91	3.7	14.8	1.8592	2.4059	-0.5467	68.14	63.28	59.08	38.9	39.4	0.0840	0.0252	-9.7	7,328.3%	7,473.7%	862,705,968	8,617,800
2025-11-18	67.9300	53.59	5.39	39.33	8.1	32.2	2.0723	2.5425	-0.4703	68.10	63.10	58.92	40.7	45.6	0.0873	0.0250	-17.6	-2,414.6%	-2,412.3%	852,148,868	-9,040,200

2025-12-09 Close 77.1600

RSI14 / RSI2 / RSI7

75.0 / 91.0 / 82.4

StochRSI K / D

96.5 / 96.4

MACD / Sig / Hist

2.512 / 2.249 / 0.263

EMA20 / 60 / 120

73 / 67 / 62

ADX14 / ADX7

39.6 / 48.1

BBW

0.1513

ATR14_n

0.0211

CCI20

109.5

VolChg1d

-9,524.1%

ValChg1d

-9,514.9%

OBV

920,965,420

OBV_Chg3d

-723,148

2025-12-08 Close 75.7100

RSI14 / RSI2 / RSI7

71.7 / 66.9 / 76.7

StochRSI K / D

96.5 / 93.6

MACD / Sig / Hist

2.398 / 2.183 / 0.215

EMA20 / 60 / 120

72 / 67 / 62

ADX14 / ADX7

38.7 / 45.2

BBW

0.1385

ATR14_n

0.0215

CCI20

93.8

VolChg1d

1,360.9%

ValChg1d

1,310.1%

OBV

920,488,668

OBV_Chg3d

11,459,200

2025-12-05 Close 76.0500

RSI14 / RSI2 / RSI7

73.9 / 97.6 / 82.0

StochRSI K / D

96.3 / 87.0

MACD / Sig / Hist

2.364 / 2.130 / 0.235

EMA20 / 60 / 120

72 / 66 / 61

ADX14 / ADX7

37.9 / 42.7

BBW

0.1306

ATR14_n

0.0216

CCI20

102.6

VolChg1d

-3,035.0%

ValChg1d

-2,964.7%

OBV

930,505,668

OBV_Chg3d

29,868,600

2025-12-04 Close 75.2900

RSI14 / RSI2 / RSI7

72.2 / 95.0 / 79.2

StochRSI K / D

88.1 / 79.7

MACD / Sig / Hist

2.252 / 2.071 / 0.181

EMA20 / 60 / 120

71 / 66 / 61

ADX14 / ADX7

37.1 / 39.8

BBW

0.1224

ATR14_n

0.0215

CCI20

98.2

VolChg1d

5,084.0%

ValChg1d

5,205.2%

OBV

921,688,568

OBV_Chg3d

30,025,200

2025-12-03 Close 74.6900

RSI14 / RSI2 / RSI7

70.7 / 91.5 / 76.8

StochRSI K / D

76.7 / 74.8

MACD / Sig / Hist

2.154 / 2.026 / 0.128

EMA20 / 60 / 120

71 / 66 / 61

ADX14 / ADX7

36.5 / 37.4

BBW

0.1150

ATR14_n

0.0217

CCI20

81.2

VolChg1d

-647.8%

ValChg1d

-517.0%

OBV

909,029,468

OBV_Chg3d

7,539,200

2025-12-02 Close 73.6600

RSI14 / RSI2 / RSI7

68.2 / 78.4 / 72.1

StochRSI K / D

74.4 / 74.4

MACD / Sig / Hist

2.058 / 1.994 / 0.065

EMA20 / 60 / 120

70 / 65 / 61

ADX14 / ADX7

36.4 / 36.7

BBW

0.1153

ATR14_n

0.0223

CCI20

61.0

VolChg1d

-868.2%

ValChg1d

-779.4%

OBV

900,637,068

OBV_Chg3d

2,901,800

2025-12-01 Close 72.9500

RSI14 / RSI2 / RSI7

66.3 / 54.7 / 68.3

StochRSI K / D

73.4 / 71.2

MACD / Sig / Hist

2.011 / 1.977 / 0.034

EMA20 / 60 / 120

70 / 65 / 60

ADX14 / ADX7

36.8 / 38.3

BBW

0.1118

ATR14_n

0.0224

CCI20

64.8

VolChg1d

16,170.2%

ValChg1d

15,967.3%

OBV

891,663,368

OBV_Chg3d

1,632,400

2025-11-28 Close 73.5200

RSI14 / RSI2 / RSI7

69.4 / 98.1 / 75.4

StochRSI K / D

75.6 / 64.6

MACD / Sig / Hist

1.994 / 1.969 / 0.025

EMA20 / 60 / 120

70 / 65 / 60

ADX14 / ADX7

36.4 / 36.2

BBW

0.1073

ATR14_n

0.0229

CCI20

68.7

VolChg1d

-5,126.1%

ValChg1d

-5,078.6%

OBV

901,490,268

OBV_Chg3d

23,549,000

2025-11-26 Close 72.8100

RSI14 / RSI2 / RSI7

67.6 / 96.2 / 72.3

StochRSI K / D

64.7 / 49.3

MACD / Sig / Hist

1.885 / 1.963 / -0.078

EMA20 / 60 / 120

69 / 64 / 60

ADX14 / ADX7

36.0 / 33.8

BBW

0.0991

ATR14_n

0.0238

CCI20

57.5

VolChg1d

-3,627.4%

ValChg1d

-3,624.8%

OBV

897,735,268

OBV_Chg3d

33,562,100

2025-11-25 Close 72.7800

RSI14 / RSI2 / RSI7

67.6 / 96.2 / 72.2

StochRSI K / D

53.5 / 33.3

MACD / Sig / Hist

1.791 / 1.982 / -0.191

EMA20 / 60 / 120

69 / 64 / 60

ADX14 / ADX7

35.8 / 31.6

BBW

0.0916

ATR14_n

0.0243

CCI20

48.1

VolChg1d

-1,219.1%

ValChg1d

-998.9%

OBV

890,030,968

OBV_Chg3d

36,710,200

2025-11-24 Close 71.0000

RSI14 / RSI2 / RSI7

63.0 / 89.7 / 63.8

StochRSI K / D

29.5 / 16.7

MACD / Sig / Hist

1.648 / 2.030 / -0.382

EMA20 / 60 / 120

69 / 64 / 60

ADX14 / ADX7

35.6 / 29.6

BBW

0.0822

ATR14_n

0.0246

CCI20

21.6

VolChg1d

2,686.7%

ValChg1d

2,807.6%

OBV

877,941,268

OBV_Chg3d

15,235,300

2025-11-21 Close 70.3300

RSI14 / RSI2 / RSI7

61.1 / 84.9 / 59.9

StochRSI K / D

16.8 / 8.1

MACD / Sig / Hist

1.622 / 2.126 / -0.504

EMA20 / 60 / 120

68 / 64 / 59

ADX14 / ADX7

36.3 / 30.8

BBW

0.0800

ATR14_n

0.0257

CCI20

3.6

VolChg1d

1,563.3%

ValChg1d

1,952.5%

OBV

864,173,168

OBV_Chg3d

12,024,300

2025-11-20 Close 68.0400

RSI14 / RSI2 / RSI7

53.6 / 26.1 / 41.3

StochRSI K / D

3.8 / 5.2

MACD / Sig / Hist

1.634 / 2.252 / -0.617

EMA20 / 60 / 120

68 / 63 / 59

ADX14 / ADX7

37.4 / 34.0

BBW

0.0792

ATR14_n

0.0258

CCI20

-11.5

VolChg1d

-1,110.1%

ValChg1d

-1,169.8%

OBV

853,320,768

OBV_Chg3d

7,264,300

2025-11-19 Close 68.5000

RSI14 / RSI2 / RSI7

55.6 / 42.8 / 44.9

StochRSI K / D

3.7 / 14.8

MACD / Sig / Hist

1.859 / 2.406 / -0.547

EMA20 / 60 / 120

68 / 63 / 59

ADX14 / ADX7

38.9 / 39.4

BBW

0.0840

ATR14_n

0.0252

CCI20

-9.7

VolChg1d

7,328.3%

ValChg1d

7,473.7%

OBV

862,705,968

OBV_Chg3d

8,617,800

2025-11-18 Close 67.9300

RSI14 / RSI2 / RSI7

53.6 / 5.4 / 39.3

StochRSI K / D

8.1 / 32.2

MACD / Sig / Hist

2.072 / 2.543 / -0.470

EMA20 / 60 / 120

68 / 63 / 59

ADX14 / ADX7

40.7 / 45.6

BBW

0.0873

ATR14_n

0.0250

CCI20

-17.6

VolChg1d

-2,414.6%

ValChg1d

-2,412.3%

OBV

852,148,868

OBV_Chg3d

-9,040,200