Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Gogo Inc.
GOGO
NASDAQ
5.4600
As of: 2025-12-09
-1.29 (-19.11%)
vs. previous close
Market
NASDAQ
Latest Volume
584,567
Symbol
GOGO
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 22.1 · Oversold (RSI2 2.1, RSI7 14.7)
Weak / range-bound trend (ADX 30.6)
Normal volatility (4%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
22.1 / 2.1 / 14.7
RSI 22.1 · Oversold (RSI2 2.1, RSI7 14.7)
StochRSI (K/D)
56.2 / 81.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.49 / -0.47 / -0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
7 / 8 / 9
Short / mid / long-term trend structure
ADX14 / ADX7
30.6 / 30.3
Weak / range-bound trend (ADX 30.6)
BBW
4.00%
Normal volatility (4%)
ATR14_n
8.43%
Average daily range (as % of price)
CCI20
-93.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
38.9%
Up days
55.6%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 5.4600 | 22.14 | 2.09 | 14.69 | 56.2 | 81.4 | -0.4918 | -0.4690 | -0.0229 | 7.06 | 8.35 | 9.33 | 30.6 | 30.3 | 0.2181 | 0.0843 | -93.4 | -9,418.0% | -9,529.2% | 334,867,433 | -9,344,667 |
| 2025-12-08 | 6.7500 | 34.71 | 15.91 | 34.70 | 89.6 | 91.1 | -0.3970 | -0.4632 | 0.0663 | 7.23 | 8.44 | 9.40 | 28.8 | 23.9 | 0.1215 | 0.0558 | -20.5 | 68,267.6% | 64,830.9% | 335,452,000 | -7,132,000 |
| 2025-12-05 | 7.0600 | 39.74 | 78.33 | 48.23 | 98.5 | 86.6 | -0.4015 | -0.4798 | 0.0783 | 7.28 | 8.50 | 9.44 | 28.7 | 22.8 | 0.1360 | 0.0506 | 0.4 | -2,118.4% | -2,084.8% | 345,495,300 | 3,901,500 |
| 2025-12-04 | 7.0300 | 38.94 | 73.25 | 46.50 | 85.1 | 79.7 | -0.4331 | -0.4994 | 0.0663 | 7.31 | 8.55 | 9.48 | 29.9 | 24.4 | 0.1503 | 0.0520 | -8.2 | 6,442.1% | 6,655.4% | 344,212,100 | 1,364,000 |
| 2025-12-03 | 6.9400 | 36.61 | 58.77 | 41.47 | 76.2 | 81.2 | -0.4639 | -0.5159 | 0.0520 | 7.33 | 8.60 | 9.52 | 30.4 | 26.7 | 0.2484 | 0.0549 | -21.3 | -2,105.6% | -1,895.4% | 342,584,000 | -1,686,900 |
| 2025-12-02 | 6.7600 | 31.77 | 10.06 | 30.21 | 77.8 | 88.7 | -0.4874 | -0.5289 | 0.0415 | 7.38 | 8.66 | 9.57 | 30.5 | 27.2 | 0.3051 | 0.0579 | -32.3 | -1,184.3% | -1,363.2% | 341,593,800 | -2,024,600 |
| 2025-12-01 | 6.9000 | 33.63 | 18.61 | 34.65 | 89.7 | 90.0 | -0.4920 | -0.5393 | 0.0473 | 7.44 | 8.72 | 9.61 | 30.5 | 26.8 | 0.3426 | 0.0589 | -33.1 | 11,805.4% | 11,042.9% | 342,848,100 | -1,954,400 |
| 2025-11-28 | 7.1500 | 37.23 | 77.15 | 44.72 | 98.5 | 82.9 | -0.5050 | -0.5511 | 0.0462 | 7.50 | 8.78 | 9.66 | 30.5 | 26.8 | 0.3856 | 0.0573 | -26.9 | -4,489.5% | -4,435.0% | 344,270,900 | 741,100 |
| 2025-11-26 | 7.0800 | 35.43 | 59.17 | 40.58 | 81.9 | 62.9 | -0.5396 | -0.5627 | 0.0231 | 7.53 | 8.84 | 9.70 | 31.1 | 30.1 | 0.4075 | 0.0605 | -34.7 | -696.2% | -748.4% | 343,618,400 | -1,319,200 |
| 2025-11-25 | 7.1200 | 35.98 | 76.33 | 42.13 | 68.1 | 45.1 | -0.5688 | -0.5685 | -0.0004 | 7.58 | 8.90 | 9.74 | 31.7 | 33.9 | 0.4178 | 0.0626 | -41.6 | -959.7% | -804.7% | 344,802,500 | 1,724,900 |
| 2025-11-24 | 7.0000 | 33.10 | 58.11 | 35.84 | 38.8 | 25.9 | -0.6020 | -0.5684 | -0.0336 | 7.63 | 8.96 | 9.79 | 32.1 | 37.6 | 0.4512 | 0.0670 | -53.9 | -2,431.2% | -2,495.5% | 343,529,800 | -1,097,700 |
| 2025-11-21 | 7.0600 | 33.81 | 71.96 | 37.59 | 28.4 | 15.1 | -0.6232 | -0.5600 | -0.0633 | 7.70 | 9.02 | 9.84 | 32.6 | 41.9 | 0.4686 | 0.0693 | -70.0 | 2,000.8% | 2,570.5% | 344,937,600 | 2,615,700 |
| 2025-11-20 | 6.7400 | 26.00 | 23.14 | 19.65 | 10.4 | 5.6 | -0.6474 | -0.5442 | -0.1033 | 7.76 | 9.09 | 9.88 | 33.0 | 45.9 | 0.4922 | 0.0738 | -87.2 | -3,277.7% | -3,490.2% | 343,077,600 | -366,300 |
| 2025-11-19 | 6.9600 | 28.12 | 57.61 | 23.66 | 6.4 | 2.1 | -0.6363 | -0.5183 | -0.1180 | 7.87 | 9.17 | 9.93 | 33.3 | 50.6 | 0.4896 | 0.0720 | -73.7 | 10,549.0% | 11,063.5% | 344,627,500 | -359,800 |
| 2025-11-18 | 6.7900 | 23.66 | 0.14 | 11.74 | 0.0 | 0.0 | -0.6353 | -0.4888 | -0.1465 | 7.97 | 9.25 | 9.98 | 34.1 | 58.0 | 0.4771 | 0.0685 | -114.0 | -2,730.3% | -2,815.0% | 342,321,900 | -2,665,400 |
2025-12-09
Close 5.4600
RSI14 / RSI2 / RSI7
22.1 / 2.1 / 14.7
StochRSI K / D
56.2 / 81.4
MACD / Sig / Hist
-0.492 / -0.469 / -0.023
EMA20 / 60 / 120
7 / 8 / 9
ADX14 / ADX7
30.6 / 30.3
BBW
0.2181
ATR14_n
0.0843
CCI20
-93.4
VolChg1d
-9,418.0%
ValChg1d
-9,529.2%
OBV
334,867,433
OBV_Chg3d
-9,344,667
2025-12-08
Close 6.7500
RSI14 / RSI2 / RSI7
34.7 / 15.9 / 34.7
StochRSI K / D
89.6 / 91.1
MACD / Sig / Hist
-0.397 / -0.463 / 0.066
EMA20 / 60 / 120
7 / 8 / 9
ADX14 / ADX7
28.8 / 23.9
BBW
0.1215
ATR14_n
0.0558
CCI20
-20.5
VolChg1d
68,267.6%
ValChg1d
64,830.9%
OBV
335,452,000
OBV_Chg3d
-7,132,000
2025-12-05
Close 7.0600
RSI14 / RSI2 / RSI7
39.7 / 78.3 / 48.2
StochRSI K / D
98.5 / 86.6
MACD / Sig / Hist
-0.402 / -0.480 / 0.078
EMA20 / 60 / 120
7 / 9 / 9
ADX14 / ADX7
28.7 / 22.8
BBW
0.1360
ATR14_n
0.0506
CCI20
0.4
VolChg1d
-2,118.4%
ValChg1d
-2,084.8%
OBV
345,495,300
OBV_Chg3d
3,901,500
2025-12-04
Close 7.0300
RSI14 / RSI2 / RSI7
38.9 / 73.3 / 46.5
StochRSI K / D
85.1 / 79.7
MACD / Sig / Hist
-0.433 / -0.499 / 0.066
EMA20 / 60 / 120
7 / 9 / 9
ADX14 / ADX7
29.9 / 24.4
BBW
0.1503
ATR14_n
0.0520
CCI20
-8.2
VolChg1d
6,442.1%
ValChg1d
6,655.4%
OBV
344,212,100
OBV_Chg3d
1,364,000
2025-12-03
Close 6.9400
RSI14 / RSI2 / RSI7
36.6 / 58.8 / 41.5
StochRSI K / D
76.2 / 81.2
MACD / Sig / Hist
-0.464 / -0.516 / 0.052
EMA20 / 60 / 120
7 / 9 / 10
ADX14 / ADX7
30.4 / 26.7
BBW
0.2484
ATR14_n
0.0549
CCI20
-21.3
VolChg1d
-2,105.6%
ValChg1d
-1,895.4%
OBV
342,584,000
OBV_Chg3d
-1,686,900
2025-12-02
Close 6.7600
RSI14 / RSI2 / RSI7
31.8 / 10.1 / 30.2
StochRSI K / D
77.8 / 88.7
MACD / Sig / Hist
-0.487 / -0.529 / 0.042
EMA20 / 60 / 120
7 / 9 / 10
ADX14 / ADX7
30.5 / 27.2
BBW
0.3051
ATR14_n
0.0579
CCI20
-32.3
VolChg1d
-1,184.3%
ValChg1d
-1,363.2%
OBV
341,593,800
OBV_Chg3d
-2,024,600
2025-12-01
Close 6.9000
RSI14 / RSI2 / RSI7
33.6 / 18.6 / 34.7
StochRSI K / D
89.7 / 90.0
MACD / Sig / Hist
-0.492 / -0.539 / 0.047
EMA20 / 60 / 120
7 / 9 / 10
ADX14 / ADX7
30.5 / 26.8
BBW
0.3426
ATR14_n
0.0589
CCI20
-33.1
VolChg1d
11,805.4%
ValChg1d
11,042.9%
OBV
342,848,100
OBV_Chg3d
-1,954,400
2025-11-28
Close 7.1500
RSI14 / RSI2 / RSI7
37.2 / 77.2 / 44.7
StochRSI K / D
98.5 / 82.9
MACD / Sig / Hist
-0.505 / -0.551 / 0.046
EMA20 / 60 / 120
7 / 9 / 10
ADX14 / ADX7
30.5 / 26.8
BBW
0.3856
ATR14_n
0.0573
CCI20
-26.9
VolChg1d
-4,489.5%
ValChg1d
-4,435.0%
OBV
344,270,900
OBV_Chg3d
741,100
2025-11-26
Close 7.0800
RSI14 / RSI2 / RSI7
35.4 / 59.2 / 40.6
StochRSI K / D
81.9 / 62.9
MACD / Sig / Hist
-0.540 / -0.563 / 0.023
EMA20 / 60 / 120
8 / 9 / 10
ADX14 / ADX7
31.1 / 30.1
BBW
0.4075
ATR14_n
0.0605
CCI20
-34.7
VolChg1d
-696.2%
ValChg1d
-748.4%
OBV
343,618,400
OBV_Chg3d
-1,319,200
2025-11-25
Close 7.1200
RSI14 / RSI2 / RSI7
36.0 / 76.3 / 42.1
StochRSI K / D
68.1 / 45.1
MACD / Sig / Hist
-0.569 / -0.569 / 0.000
EMA20 / 60 / 120
8 / 9 / 10
ADX14 / ADX7
31.7 / 33.9
BBW
0.4178
ATR14_n
0.0626
CCI20
-41.6
VolChg1d
-959.7%
ValChg1d
-804.7%
OBV
344,802,500
OBV_Chg3d
1,724,900
2025-11-24
Close 7.0000
RSI14 / RSI2 / RSI7
33.1 / 58.1 / 35.8
StochRSI K / D
38.8 / 25.9
MACD / Sig / Hist
-0.602 / -0.568 / -0.034
EMA20 / 60 / 120
8 / 9 / 10
ADX14 / ADX7
32.1 / 37.6
BBW
0.4512
ATR14_n
0.0670
CCI20
-53.9
VolChg1d
-2,431.2%
ValChg1d
-2,495.5%
OBV
343,529,800
OBV_Chg3d
-1,097,700
2025-11-21
Close 7.0600
RSI14 / RSI2 / RSI7
33.8 / 72.0 / 37.6
StochRSI K / D
28.4 / 15.1
MACD / Sig / Hist
-0.623 / -0.560 / -0.063
EMA20 / 60 / 120
8 / 9 / 10
ADX14 / ADX7
32.6 / 41.9
BBW
0.4686
ATR14_n
0.0693
CCI20
-70.0
VolChg1d
2,000.8%
ValChg1d
2,570.5%
OBV
344,937,600
OBV_Chg3d
2,615,700
2025-11-20
Close 6.7400
RSI14 / RSI2 / RSI7
26.0 / 23.1 / 19.7
StochRSI K / D
10.4 / 5.6
MACD / Sig / Hist
-0.647 / -0.544 / -0.103
EMA20 / 60 / 120
8 / 9 / 10
ADX14 / ADX7
33.0 / 45.9
BBW
0.4922
ATR14_n
0.0738
CCI20
-87.2
VolChg1d
-3,277.7%
ValChg1d
-3,490.2%
OBV
343,077,600
OBV_Chg3d
-366,300
2025-11-19
Close 6.9600
RSI14 / RSI2 / RSI7
28.1 / 57.6 / 23.7
StochRSI K / D
6.4 / 2.1
MACD / Sig / Hist
-0.636 / -0.518 / -0.118
EMA20 / 60 / 120
8 / 9 / 10
ADX14 / ADX7
33.3 / 50.6
BBW
0.4896
ATR14_n
0.0720
CCI20
-73.7
VolChg1d
10,549.0%
ValChg1d
11,063.5%
OBV
344,627,500
OBV_Chg3d
-359,800
2025-11-18
Close 6.7900
RSI14 / RSI2 / RSI7
23.7 / 0.1 / 11.7
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.635 / -0.489 / -0.147
EMA20 / 60 / 120
8 / 9 / 10
ADX14 / ADX7
34.1 / 58.0
BBW
0.4771
ATR14_n
0.0685
CCI20
-114.0
VolChg1d
-2,730.3%
ValChg1d
-2,815.0%
OBV
342,321,900
OBV_Chg3d
-2,665,400
