Alphabet Inc. (GOOG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Alphabet Inc.

GOOG

NASDAQ

317.8700

As of: 2025-12-09

+3.42 (+1.09%) vs. previous close

Market

NASDAQ

Latest Volume

386,431

Symbol

GOOG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.5 · Strong momentum (RSI2 52.8, RSI7 59.7) Strong trend (ADX 37) Low volatility (~0.1%) Normal trading value (~1.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.5 / 52.8 / 59.7

RSI 64.5 · Strong momentum (RSI2 52.8, RSI7 59.7)

StochRSI (K/D)

26.4 / 43.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

12.37 / 12.97 / -0.60

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

306 / 276 / 248

Short / mid / long-term trend structure

ADX14 / ADX7

37.0 / 41.4

Strong trend (ADX 37)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

2.87%

Average daily range (as % of price)

CCI20

42.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 5 · Average next-day return: +0.51%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	317.8700	64.47	52.83	59.74	26.4	43.8	12.3700	12.9691	-0.5991	306.18	276.46	248.06	37.0	41.4	0.2136	0.0287	42.1	-9,824.0%	-9,822.1%	3,040,551,831	-5,873,469
2025-12-08	314.4500	62.53	23.32	54.98	42.0	56.5	12.8979	13.1189	-0.2210	304.95	275.06	246.88	37.5	45.8	0.2145	0.0297	44.1	3,988.8%	3,657.0%	3,040,165,400	-27,091,500
2025-12-05	322.0900	70.52	77.41	71.08	63.2	63.9	13.7322	13.1742	0.5580	303.95	273.72	245.75	38.0	50.9	0.2233	0.0288	72.4	-2,466.4%	-2,378.9%	3,062,119,000	27,147,200
2025-12-04	318.3900	68.73	48.47	67.08	64.4	65.7	13.8194	13.0347	0.7848	302.05	272.08	244.46	37.1	49.5	0.2203	0.0301	68.0	-3,547.6%	-3,592.5%	3,046,425,300	36,121,700
2025-12-03	320.6200	71.16	78.94	72.24	64.3	69.5	14.1065	12.8385	1.2680	300.33	270.51	243.22	36.2	48.1	0.2180	0.0304	73.7	3,087.7%	3,278.3%	3,067,256,900	28,432,700
2025-12-02	316.0200	69.06	40.12	67.87	68.3	77.8	14.0407	12.5215	1.5192	298.19	268.82	241.92	35.3	46.6	0.2156	0.0313	71.4	-1,350.7%	-1,326.0%	3,034,971,800	-23,548,200
2025-12-01	315.1200	68.65	26.95	67.00	75.9	86.7	14.2208	12.1417	2.0791	296.31	267.21	240.68	34.5	45.9	0.2101	0.0327	76.0	4,480.6%	4,254.4%	3,010,303,600	-78,056,000
2025-11-28	320.1200	73.73	69.30	76.94	89.3	91.3	14.3355	11.6219	2.7136	294.33	265.59	239.42	33.7	45.0	0.2040	0.0332	98.8	-3,399.4%	-3,402.7%	3,038,824,200	1,363,900
2025-11-26	320.2800	73.89	71.09	77.25	94.8	83.7	13.7642	10.9435	2.8207	291.62	263.74	238.07	32.4	41.9	0.1884	0.0334	102.9	-4,137.5%	-4,198.4%	3,058,520,000	76,371,500
2025-11-25	323.6400	77.21	97.48	83.39	89.8	68.1	12.8186	10.2383	2.5803	288.60	261.83	236.69	31.0	38.5	0.1707	0.0337	122.9	-797.8%	-648.4%	3,088,359,600	149,881,700
2025-11-24	318.4700	75.65	96.48	81.45	66.5	49.0	11.0831	9.5933	1.4899	284.91	259.73	235.22	29.5	34.2	0.1420	0.0343	110.8	2,665.7%	3,461.2%	3,037,460,300	64,181,000
2025-11-21	299.6500	68.30	87.05	70.78	47.9	37.1	9.2332	9.2208	0.0124	281.38	257.74	233.83	28.2	30.3	0.1061	0.0341	59.9	2,548.5%	2,967.0%	2,982,148,500	51,992,800
2025-11-20	289.9800	62.97	58.56	60.88	32.5	26.6	8.6539	9.2177	-0.5638	279.46	256.32	232.72	27.9	29.2	0.1152	0.0342	52.9	-1,929.9%	-2,012.8%	2,938,477,900	-21,380,000
2025-11-19	292.9900	66.19	89.05	66.93	31.0	18.6	8.7733	9.3586	-0.5854	278.35	255.18	231.76	27.5	27.8	0.1410	0.0318	60.8	4,518.7%	4,927.8%	2,973,279,300	47,707,500
2025-11-18	284.9600	61.28	64.16	57.20	16.3	9.4	8.4915	9.5050	-1.0134	276.81	253.90	230.73	27.3	26.9	0.1585	0.0300	28.2	-1,337.0%	-1,356.4%	2,930,155,700	-13,746,600

2025-12-09 Close 317.8700

RSI14 / RSI2 / RSI7

64.5 / 52.8 / 59.7

StochRSI K / D

26.4 / 43.8

MACD / Sig / Hist

12.370 / 12.969 / -0.599

EMA20 / 60 / 120

306 / 276 / 248

ADX14 / ADX7

37.0 / 41.4

BBW

0.2136

ATR14_n

0.0287

CCI20

42.1

VolChg1d

-9,824.0%

ValChg1d

-9,822.1%

OBV

3,040,551,831

OBV_Chg3d

-5,873,469

2025-12-08 Close 314.4500

RSI14 / RSI2 / RSI7

62.5 / 23.3 / 55.0

StochRSI K / D

42.0 / 56.5

MACD / Sig / Hist

12.898 / 13.119 / -0.221

EMA20 / 60 / 120

305 / 275 / 247

ADX14 / ADX7

37.5 / 45.8

BBW

0.2145

ATR14_n

0.0297

CCI20

44.1

VolChg1d

3,988.8%

ValChg1d

3,657.0%

OBV

3,040,165,400

OBV_Chg3d

-27,091,500

2025-12-05 Close 322.0900

RSI14 / RSI2 / RSI7

70.5 / 77.4 / 71.1

StochRSI K / D

63.2 / 63.9

MACD / Sig / Hist

13.732 / 13.174 / 0.558

EMA20 / 60 / 120

304 / 274 / 246

ADX14 / ADX7

38.0 / 50.9

BBW

0.2233

ATR14_n

0.0288

CCI20

72.4

VolChg1d

-2,466.4%

ValChg1d

-2,378.9%

OBV

3,062,119,000

OBV_Chg3d

27,147,200

2025-12-04 Close 318.3900

RSI14 / RSI2 / RSI7

68.7 / 48.5 / 67.1

StochRSI K / D

64.4 / 65.7

MACD / Sig / Hist

13.819 / 13.035 / 0.785

EMA20 / 60 / 120

302 / 272 / 244

ADX14 / ADX7

37.1 / 49.5

BBW

0.2203

ATR14_n

0.0301

CCI20

68.0

VolChg1d

-3,547.6%

ValChg1d

-3,592.5%

OBV

3,046,425,300

OBV_Chg3d

36,121,700

2025-12-03 Close 320.6200

RSI14 / RSI2 / RSI7

71.2 / 78.9 / 72.2

StochRSI K / D

64.3 / 69.5

MACD / Sig / Hist

14.107 / 12.839 / 1.268

EMA20 / 60 / 120

300 / 271 / 243

ADX14 / ADX7

36.2 / 48.1

BBW

0.2180

ATR14_n

0.0304

CCI20

73.7

VolChg1d

3,087.7%

ValChg1d

3,278.3%

OBV

3,067,256,900

OBV_Chg3d

28,432,700

2025-12-02 Close 316.0200

RSI14 / RSI2 / RSI7

69.1 / 40.1 / 67.9

StochRSI K / D

68.3 / 77.8

MACD / Sig / Hist

14.041 / 12.522 / 1.519

EMA20 / 60 / 120

298 / 269 / 242

ADX14 / ADX7

35.3 / 46.6

BBW

0.2156

ATR14_n

0.0313

CCI20

71.4

VolChg1d

-1,350.7%

ValChg1d

-1,326.0%

OBV

3,034,971,800

OBV_Chg3d

-23,548,200

2025-12-01 Close 315.1200

RSI14 / RSI2 / RSI7

68.7 / 27.0 / 67.0

StochRSI K / D

75.9 / 86.7

MACD / Sig / Hist

14.221 / 12.142 / 2.079

EMA20 / 60 / 120

296 / 267 / 241

ADX14 / ADX7

34.5 / 45.9

BBW

0.2101

ATR14_n

0.0327

CCI20

76.0

VolChg1d

4,480.6%

ValChg1d

4,254.4%

OBV

3,010,303,600

OBV_Chg3d

-78,056,000

2025-11-28 Close 320.1200

RSI14 / RSI2 / RSI7

73.7 / 69.3 / 76.9

StochRSI K / D

89.3 / 91.3

MACD / Sig / Hist

14.336 / 11.622 / 2.714

EMA20 / 60 / 120

294 / 266 / 239

ADX14 / ADX7

33.7 / 45.0

BBW

0.2040

ATR14_n

0.0332

CCI20

98.8

VolChg1d

-3,399.4%

ValChg1d

-3,402.7%

OBV

3,038,824,200

OBV_Chg3d

1,363,900

2025-11-26 Close 320.2800

RSI14 / RSI2 / RSI7

73.9 / 71.1 / 77.3

StochRSI K / D

94.8 / 83.7

MACD / Sig / Hist

13.764 / 10.944 / 2.821

EMA20 / 60 / 120

292 / 264 / 238

ADX14 / ADX7

32.4 / 41.9

BBW

0.1884

ATR14_n

0.0334

CCI20

102.9

VolChg1d

-4,137.5%

ValChg1d

-4,198.4%

OBV

3,058,520,000

OBV_Chg3d

76,371,500

2025-11-25 Close 323.6400

RSI14 / RSI2 / RSI7

77.2 / 97.5 / 83.4

StochRSI K / D

89.8 / 68.1

MACD / Sig / Hist

12.819 / 10.238 / 2.580

EMA20 / 60 / 120

289 / 262 / 237

ADX14 / ADX7

31.0 / 38.5

BBW

0.1707

ATR14_n

0.0337

CCI20

122.9

VolChg1d

-797.8%

ValChg1d

-648.4%

OBV

3,088,359,600

OBV_Chg3d

149,881,700

2025-11-24 Close 318.4700

RSI14 / RSI2 / RSI7

75.7 / 96.5 / 81.5

StochRSI K / D

66.5 / 49.0

MACD / Sig / Hist

11.083 / 9.593 / 1.490

EMA20 / 60 / 120

285 / 260 / 235

ADX14 / ADX7

29.5 / 34.2

BBW

0.1420

ATR14_n

0.0343

CCI20

110.8

VolChg1d

2,665.7%

ValChg1d

3,461.2%

OBV

3,037,460,300

OBV_Chg3d

64,181,000

2025-11-21 Close 299.6500

RSI14 / RSI2 / RSI7

68.3 / 87.1 / 70.8

StochRSI K / D

47.9 / 37.1

MACD / Sig / Hist

9.233 / 9.221 / 0.012

EMA20 / 60 / 120

281 / 258 / 234

ADX14 / ADX7

28.2 / 30.3

BBW

0.1061

ATR14_n

0.0341

CCI20

59.9

VolChg1d

2,548.5%

ValChg1d

2,967.0%

OBV

2,982,148,500

OBV_Chg3d

51,992,800

2025-11-20 Close 289.9800

RSI14 / RSI2 / RSI7

63.0 / 58.6 / 60.9

StochRSI K / D

32.5 / 26.6

MACD / Sig / Hist

8.654 / 9.218 / -0.564

EMA20 / 60 / 120

279 / 256 / 233

ADX14 / ADX7

27.9 / 29.2

BBW

0.1152

ATR14_n

0.0342

CCI20

52.9

VolChg1d

-1,929.9%

ValChg1d

-2,012.8%

OBV

2,938,477,900

OBV_Chg3d

-21,380,000

2025-11-19 Close 292.9900

RSI14 / RSI2 / RSI7

66.2 / 89.1 / 66.9

StochRSI K / D

31.0 / 18.6

MACD / Sig / Hist

8.773 / 9.359 / -0.585

EMA20 / 60 / 120

278 / 255 / 232

ADX14 / ADX7

27.5 / 27.8

BBW

0.1410

ATR14_n

0.0318

CCI20

60.8

VolChg1d

4,518.7%

ValChg1d

4,927.8%

OBV

2,973,279,300

OBV_Chg3d

47,707,500

2025-11-18 Close 284.9600

RSI14 / RSI2 / RSI7

61.3 / 64.2 / 57.2

StochRSI K / D

16.3 / 9.4

MACD / Sig / Hist

8.492 / 9.505 / -1.013

EMA20 / 60 / 120

277 / 254 / 231

ADX14 / ADX7

27.3 / 26.9

BBW

0.1585

ATR14_n

0.0300

CCI20

28.2

VolChg1d

-1,337.0%

ValChg1d

-1,356.4%

OBV

2,930,155,700

OBV_Chg3d

-13,746,600