Alphabet Inc. (GOOGL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Alphabet Inc.

GOOGL

NASDAQ

317.1500

As of: 2025-12-09

+3.43 (+1.09%) vs. previous close

Market

NASDAQ

Latest Volume

781,228

Symbol

GOOGL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.2 · Strong momentum (RSI2 53, RSI7 59.5) Strong trend (ADX 36.7) Low volatility (~0.1%) Normal trading value (~2.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.2 / 53.0 / 59.5

RSI 64.2 · Strong momentum (RSI2 53, RSI7 59.5)

StochRSI (K/D)

26.4 / 43.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

12.33 / 13.00 / -0.67

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

306 / 276 / 247

Short / mid / long-term trend structure

ADX14 / ADX7

36.7 / 41.2

Strong trend (ADX 36.7)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

2.90%

Average daily range (as % of price)

CCI20

41.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 5 · Average next-day return: +0.55%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	317.1500	64.23	52.98	59.51	26.4	43.5	12.3303	12.9979	-0.6676	305.66	275.89	247.31	36.7	41.2	0.2146	0.0290	41.0	-9,769.1%	-9,766.6%	4,012,189,728	-4,230,972
2025-12-08	313.7200	62.28	22.77	54.66	41.8	55.9	12.8714	13.1648	-0.2935	304.45	274.49	246.14	37.2	45.5	0.2156	0.0300	42.9	1,738.9%	1,463.1%	4,011,408,500	-36,253,100
2025-12-05	321.2700	70.08	77.72	70.60	62.3	63.1	13.7239	13.2382	0.4858	303.48	273.16	245.00	37.7	50.5	0.2249	0.0292	70.9	-773.8%	-667.7%	4,045,244,300	39,421,000
2025-12-04	317.6200	68.30	46.55	66.56	63.5	65.1	13.8438	13.1168	0.7271	301.61	271.53	243.72	36.9	49.2	0.2224	0.0304	66.3	-2,532.9%	-2,579.9%	4,016,420,700	46,452,100
2025-12-03	319.6300	70.44	75.73	71.18	63.5	69.3	14.1671	12.9350	1.2321	299.92	269.96	242.48	36.0	47.8	0.2204	0.0307	72.8	1,668.9%	1,810.0%	4,047,661,600	36,510,000
2025-12-02	315.8100	68.71	39.99	67.50	68.4	77.9	14.1689	12.6270	1.5420	297.85	268.28	241.18	35.1	46.4	0.2186	0.0317	71.5	-1,293.8%	-1,268.4%	4,005,823,300	20,690,300
2025-12-01	314.8900	68.29	27.05	66.63	75.9	86.7	14.3542	12.2415	2.1127	295.95	266.67	239.93	34.3	45.6	0.2130	0.0331	76.8	5,828.3%	5,566.8%	3,969,968,600	-66,537,800
2025-11-28	320.1800	73.51	71.17	76.86	89.5	91.4	14.4755	11.7133	2.7622	293.96	265.03	238.67	33.5	44.7	0.2070	0.0336	99.6	-4,935.4%	-4,931.8%	4,011,151,600	63,277,300
2025-11-26	319.9500	73.43	70.11	76.72	94.7	83.9	13.8812	11.0228	2.8584	291.20	263.17	237.30	32.1	41.6	0.1910	0.0337	102.4	-4,203.8%	-4,266.3%	3,985,133,000	122,423,800
2025-11-25	323.4400	76.78	97.22	82.93	90.2	68.6	12.9441	10.3081	2.6360	288.18	261.24	235.91	30.8	38.3	0.1734	0.0341	123.4	407.1%	565.9%	4,036,506,400	247,934,900
2025-11-24	318.5800	75.32	96.19	81.11	66.9	49.4	11.2045	9.6491	1.5554	284.46	259.13	234.44	29.2	33.9	0.1452	0.0346	112.0	1,487.4%	2,212.7%	3,947,874,300	97,277,600
2025-11-21	299.6600	68.09	86.53	70.63	48.6	37.5	9.3159	9.2603	0.0556	280.87	257.12	233.02	28.0	30.2	0.1084	0.0345	61.0	1,952.8%	2,374.5%	3,862,709,200	80,311,400
2025-11-20	289.4500	62.60	57.32	60.50	32.6	26.7	8.6963	9.2464	-0.5501	278.89	255.67	231.90	27.7	29.0	0.1167	0.0347	53.0	-905.3%	-1,009.6%	3,788,571,500	-42,985,000
2025-11-19	292.8100	66.08	89.12	67.02	31.3	18.7	8.8186	9.3839	-0.5653	277.78	254.53	230.94	27.3	27.7	0.1425	0.0322	60.7	3,873.2%	4,289.5%	3,850,596,700	71,710,400
2025-11-18	284.2800	60.97	63.24	56.91	16.2	9.4	8.5042	9.5252	-1.0210	276.20	253.23	229.90	27.1	26.7	0.1599	0.0305	27.7	-666.7%	-690.9%	3,782,397,800	-28,135,700

2025-12-09 Close 317.1500

RSI14 / RSI2 / RSI7

64.2 / 53.0 / 59.5

StochRSI K / D

26.4 / 43.5

MACD / Sig / Hist

12.330 / 12.998 / -0.668

EMA20 / 60 / 120

306 / 276 / 247

ADX14 / ADX7

36.7 / 41.2

BBW

0.2146

ATR14_n

0.0290

CCI20

41.0

VolChg1d

-9,769.1%

ValChg1d

-9,766.6%

OBV

4,012,189,728

OBV_Chg3d

-4,230,972

2025-12-08 Close 313.7200

RSI14 / RSI2 / RSI7

62.3 / 22.8 / 54.7

StochRSI K / D

41.8 / 55.9

MACD / Sig / Hist

12.871 / 13.165 / -0.294

EMA20 / 60 / 120

304 / 274 / 246

ADX14 / ADX7

37.2 / 45.5

BBW

0.2156

ATR14_n

0.0300

CCI20

42.9

VolChg1d

1,738.9%

ValChg1d

1,463.1%

OBV

4,011,408,500

OBV_Chg3d

-36,253,100

2025-12-05 Close 321.2700

RSI14 / RSI2 / RSI7

70.1 / 77.7 / 70.6

StochRSI K / D

62.3 / 63.1

MACD / Sig / Hist

13.724 / 13.238 / 0.486

EMA20 / 60 / 120

303 / 273 / 245

ADX14 / ADX7

37.7 / 50.5

BBW

0.2249

ATR14_n

0.0292

CCI20

70.9

VolChg1d

-773.8%

ValChg1d

-667.7%

OBV

4,045,244,300

OBV_Chg3d

39,421,000

2025-12-04 Close 317.6200

RSI14 / RSI2 / RSI7

68.3 / 46.6 / 66.6

StochRSI K / D

63.5 / 65.1

MACD / Sig / Hist

13.844 / 13.117 / 0.727

EMA20 / 60 / 120

302 / 272 / 244

ADX14 / ADX7

36.9 / 49.2

BBW

0.2224

ATR14_n

0.0304

CCI20

66.3

VolChg1d

-2,532.9%

ValChg1d

-2,579.9%

OBV

4,016,420,700

OBV_Chg3d

46,452,100

2025-12-03 Close 319.6300

RSI14 / RSI2 / RSI7

70.4 / 75.7 / 71.2

StochRSI K / D

63.5 / 69.3

MACD / Sig / Hist

14.167 / 12.935 / 1.232

EMA20 / 60 / 120

300 / 270 / 242

ADX14 / ADX7

36.0 / 47.8

BBW

0.2204

ATR14_n

0.0307

CCI20

72.8

VolChg1d

1,668.9%

ValChg1d

1,810.0%

OBV

4,047,661,600

OBV_Chg3d

36,510,000

2025-12-02 Close 315.8100

RSI14 / RSI2 / RSI7

68.7 / 40.0 / 67.5

StochRSI K / D

68.4 / 77.9

MACD / Sig / Hist

14.169 / 12.627 / 1.542

EMA20 / 60 / 120

298 / 268 / 241

ADX14 / ADX7

35.1 / 46.4

BBW

0.2186

ATR14_n

0.0317

CCI20

71.5

VolChg1d

-1,293.8%

ValChg1d

-1,268.4%

OBV

4,005,823,300

OBV_Chg3d

20,690,300

2025-12-01 Close 314.8900

RSI14 / RSI2 / RSI7

68.3 / 27.1 / 66.6

StochRSI K / D

75.9 / 86.7

MACD / Sig / Hist

14.354 / 12.242 / 2.113

EMA20 / 60 / 120

296 / 267 / 240

ADX14 / ADX7

34.3 / 45.6

BBW

0.2130

ATR14_n

0.0331

CCI20

76.8

VolChg1d

5,828.3%

ValChg1d

5,566.8%

OBV

3,969,968,600

OBV_Chg3d

-66,537,800

2025-11-28 Close 320.1800

RSI14 / RSI2 / RSI7

73.5 / 71.2 / 76.9

StochRSI K / D

89.5 / 91.4

MACD / Sig / Hist

14.476 / 11.713 / 2.762

EMA20 / 60 / 120

294 / 265 / 239

ADX14 / ADX7

33.5 / 44.7

BBW

0.2070

ATR14_n

0.0336

CCI20

99.6

VolChg1d

-4,935.4%

ValChg1d

-4,931.8%

OBV

4,011,151,600

OBV_Chg3d

63,277,300

2025-11-26 Close 319.9500

RSI14 / RSI2 / RSI7

73.4 / 70.1 / 76.7

StochRSI K / D

94.7 / 83.9

MACD / Sig / Hist

13.881 / 11.023 / 2.858

EMA20 / 60 / 120

291 / 263 / 237

ADX14 / ADX7

32.1 / 41.6

BBW

0.1910

ATR14_n

0.0337

CCI20

102.4

VolChg1d

-4,203.8%

ValChg1d

-4,266.3%

OBV

3,985,133,000

OBV_Chg3d

122,423,800

2025-11-25 Close 323.4400

RSI14 / RSI2 / RSI7

76.8 / 97.2 / 82.9

StochRSI K / D

90.2 / 68.6

MACD / Sig / Hist

12.944 / 10.308 / 2.636

EMA20 / 60 / 120

288 / 261 / 236

ADX14 / ADX7

30.8 / 38.3

BBW

0.1734

ATR14_n

0.0341

CCI20

123.4

VolChg1d

407.1%

ValChg1d

565.9%

OBV

4,036,506,400

OBV_Chg3d

247,934,900

2025-11-24 Close 318.5800

RSI14 / RSI2 / RSI7

75.3 / 96.2 / 81.1

StochRSI K / D

66.9 / 49.4

MACD / Sig / Hist

11.205 / 9.649 / 1.555

EMA20 / 60 / 120

284 / 259 / 234

ADX14 / ADX7

29.2 / 33.9

BBW

0.1452

ATR14_n

0.0346

CCI20

112.0

VolChg1d

1,487.4%

ValChg1d

2,212.7%

OBV

3,947,874,300

OBV_Chg3d

97,277,600

2025-11-21 Close 299.6600

RSI14 / RSI2 / RSI7

68.1 / 86.5 / 70.6

StochRSI K / D

48.6 / 37.5

MACD / Sig / Hist

9.316 / 9.260 / 0.056

EMA20 / 60 / 120

281 / 257 / 233

ADX14 / ADX7

28.0 / 30.2

BBW

0.1084

ATR14_n

0.0345

CCI20

61.0

VolChg1d

1,952.8%

ValChg1d

2,374.5%

OBV

3,862,709,200

OBV_Chg3d

80,311,400

2025-11-20 Close 289.4500

RSI14 / RSI2 / RSI7

62.6 / 57.3 / 60.5

StochRSI K / D

32.6 / 26.7

MACD / Sig / Hist

8.696 / 9.246 / -0.550

EMA20 / 60 / 120

279 / 256 / 232

ADX14 / ADX7

27.7 / 29.0

BBW

0.1167

ATR14_n

0.0347

CCI20

53.0

VolChg1d

-905.3%

ValChg1d

-1,009.6%

OBV

3,788,571,500

OBV_Chg3d

-42,985,000

2025-11-19 Close 292.8100

RSI14 / RSI2 / RSI7

66.1 / 89.1 / 67.0

StochRSI K / D

31.3 / 18.7

MACD / Sig / Hist

8.819 / 9.384 / -0.565

EMA20 / 60 / 120

278 / 255 / 231

ADX14 / ADX7

27.3 / 27.7

BBW

0.1425

ATR14_n

0.0322

CCI20

60.7

VolChg1d

3,873.2%

ValChg1d

4,289.5%

OBV

3,850,596,700

OBV_Chg3d

71,710,400

2025-11-18 Close 284.2800

RSI14 / RSI2 / RSI7

61.0 / 63.2 / 56.9

StochRSI K / D

16.2 / 9.4

MACD / Sig / Hist

8.504 / 9.525 / -1.021

EMA20 / 60 / 120

276 / 253 / 230

ADX14 / ADX7

27.1 / 26.7

BBW

0.1599

ATR14_n

0.0305

CCI20

27.7

VolChg1d

-666.7%

ValChg1d

-690.9%

OBV

3,782,397,800

OBV_Chg3d

-28,135,700