Gold Resource Corporation (GORO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Gold Resource Corporation

GORO

NYSE

0.8063

As of: 2025-12-09

+0.08 (+10.45%) vs. previous close

Market

NYSE

Latest Volume

25,084

Symbol

GORO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.2 · Positive momentum (RSI2 83.3, RSI7 66.3) Uptrend (ADX 16.5) High volatility (30.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.2 / 83.3 / 66.3

RSI 58.2 · Positive momentum (RSI2 83.3, RSI7 66.3)

StochRSI (K/D)

76.1 / 73.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / -0.01 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

16.5 / 31.3

Uptrend (ADX 16.5)

BBW

30.12%

High volatility (30.1%)

ATR14_n

7.45%

Average daily range (as % of price)

CCI20

110.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

60%

Down days

Pattern count: 5 · Average next-day return: -0.22%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	0.8063	58.16	83.34	66.34	76.1	73.1	0.0051	-0.0070	0.0121	0.74	0.73	0.69	16.5	31.3	0.2428	0.0745	110.0	-9,502.0%	-9,450.0%	38,883,784	-1,478,416
2025-12-08	0.7300	49.75	26.14	50.14	71.1	70.6	-0.0010	-0.0100	0.0090	0.73	0.73	0.68	15.7	29.1	0.2215	0.0787	30.4	-4,962.0%	-5,096.3%	38,858,700	-562,800
2025-12-05	0.7500	52.31	47.52	56.21	72.1	69.1	-0.0010	-0.0122	0.0112	0.73	0.73	0.68	15.6	29.8	0.2211	0.0784	75.4	628.3%	352.2%	39,362,400	-59,100
2025-12-04	0.7700	54.93	80.38	62.73	68.5	71.7	-0.0031	-0.0150	0.0119	0.73	0.73	0.68	14.9	27.1	0.2252	0.0773	65.6	2,566.1%	3,254.7%	40,362,200	-53,700
2025-12-03	0.7300	50.31	36.40	53.49	66.7	78.2	-0.0077	-0.0180	0.0103	0.72	0.73	0.68	14.5	25.0	0.2143	0.0825	18.8	-2,471.8%	-2,471.8%	39,421,500	-2,276,000
2025-12-02	0.7300	50.31	36.40	53.49	79.9	82.6	-0.0095	-0.0206	0.0111	0.72	0.73	0.68	14.7	25.3	0.2407	0.0867	31.5	-2,241.0%	-2,547.2%	39,421,500	-747,900
2025-12-01	0.7600	53.88	62.80	61.96	87.9	77.6	-0.0115	-0.0234	0.0119	0.72	0.73	0.68	15.0	25.8	0.2427	0.0847	79.9	-1,613.1%	-1,931.6%	40,415,900	1,788,700
2025-11-28	0.7900	57.69	98.55	71.69	79.9	66.3	-0.0171	-0.0263	0.0093	0.72	0.73	0.68	14.3	20.7	0.2342	0.0809	64.7	-91.4%	1,182.5%	41,697,500	3,070,300
2025-11-26	0.7000	47.32	90.10	52.51	65.1	55.2	-0.0269	-0.0287	0.0017	0.71	0.72	0.68	14.0	16.5	0.2058	0.0884	5.2	7,463.5%	7,977.1%	40,169,400	2,238,400
2025-11-25	0.6800	44.52	71.76	45.47	54.1	48.5	-0.0300	-0.0291	-0.0009	0.71	0.72	0.67	14.8	15.3	0.2080	0.0912	-15.2	2,684.6%	2,684.6%	38,627,200	1,713,900
2025-11-24	0.6800	44.52	71.76	45.47	46.4	46.9	-0.0314	-0.0289	-0.0025	0.71	0.73	0.67	15.4	17.8	0.2089	0.0949	-21.4	-3,159.1%	-2,951.8%	38,627,200	630,300
2025-11-21	0.6600	41.85	47.42	38.81	45.0	53.0	-0.0327	-0.0283	-0.0044	0.72	0.73	0.67	15.8	19.4	0.2168	0.1018	-40.1	-608.2%	-314.7%	37,931,000	-2,484,300
2025-11-20	0.6400	39.12	7.58	31.66	49.4	59.7	-0.0319	-0.0272	-0.0047	0.72	0.73	0.67	15.8	18.8	0.2350	0.1082	-40.3	-5,519.4%	-5,720.0%	36,913,300	-4,563,800
2025-11-19	0.6700	41.85	17.56	37.26	64.5	67.3	-0.0283	-0.0260	-0.0023	0.73	0.73	0.68	16.0	19.0	0.2424	0.1044	-19.8	12,776.4%	12,116.2%	37,996,900	-2,835,200
2025-11-18	0.6900	43.74	31.28	41.45	65.2	72.4	-0.0264	-0.0254	-0.0010	0.74	0.73	0.68	16.4	20.8	0.2643	0.0980	-26.5	6,462.0%	5,998.3%	40,415,300	-1,820,900

2025-12-09 Close 0.8063

RSI14 / RSI2 / RSI7

58.2 / 83.3 / 66.3

StochRSI K / D

76.1 / 73.1

MACD / Sig / Hist

0.005 / -0.007 / 0.012

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

16.5 / 31.3

BBW

0.2428

ATR14_n

0.0745

CCI20

110.0

VolChg1d

-9,502.0%

ValChg1d

-9,450.0%

OBV

38,883,784

OBV_Chg3d

-1,478,416

2025-12-08 Close 0.7300

RSI14 / RSI2 / RSI7

49.8 / 26.1 / 50.1

StochRSI K / D

71.1 / 70.6

MACD / Sig / Hist

-0.001 / -0.010 / 0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.7 / 29.1

BBW

0.2215

ATR14_n

0.0787

CCI20

30.4

VolChg1d

-4,962.0%

ValChg1d

-5,096.3%

OBV

38,858,700

OBV_Chg3d

-562,800

2025-12-05 Close 0.7500

RSI14 / RSI2 / RSI7

52.3 / 47.5 / 56.2

StochRSI K / D

72.1 / 69.1

MACD / Sig / Hist

-0.001 / -0.012 / 0.011

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.6 / 29.8

BBW

0.2211

ATR14_n

0.0784

CCI20

75.4

VolChg1d

628.3%

ValChg1d

352.2%

OBV

39,362,400

OBV_Chg3d

-59,100

2025-12-04 Close 0.7700

RSI14 / RSI2 / RSI7

54.9 / 80.4 / 62.7

StochRSI K / D

68.5 / 71.7

MACD / Sig / Hist

-0.003 / -0.015 / 0.012

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.9 / 27.1

BBW

0.2252

ATR14_n

0.0773

CCI20

65.6

VolChg1d

2,566.1%

ValChg1d

3,254.7%

OBV

40,362,200

OBV_Chg3d

-53,700

2025-12-03 Close 0.7300

RSI14 / RSI2 / RSI7

50.3 / 36.4 / 53.5

StochRSI K / D

66.7 / 78.2

MACD / Sig / Hist

-0.008 / -0.018 / 0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.5 / 25.0

BBW

0.2143

ATR14_n

0.0825

CCI20

18.8

VolChg1d

-2,471.8%

ValChg1d

-2,471.8%

OBV

39,421,500

OBV_Chg3d

-2,276,000

2025-12-02 Close 0.7300

RSI14 / RSI2 / RSI7

50.3 / 36.4 / 53.5

StochRSI K / D

79.9 / 82.6

MACD / Sig / Hist

-0.010 / -0.021 / 0.011

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.7 / 25.3

BBW

0.2407

ATR14_n

0.0867

CCI20

31.5

VolChg1d

-2,241.0%

ValChg1d

-2,547.2%

OBV

39,421,500

OBV_Chg3d

-747,900

2025-12-01 Close 0.7600

RSI14 / RSI2 / RSI7

53.9 / 62.8 / 62.0

StochRSI K / D

87.9 / 77.6

MACD / Sig / Hist

-0.012 / -0.023 / 0.012

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.0 / 25.8

BBW

0.2427

ATR14_n

0.0847

CCI20

79.9

VolChg1d

-1,613.1%

ValChg1d

-1,931.6%

OBV

40,415,900

OBV_Chg3d

1,788,700

2025-11-28 Close 0.7900

RSI14 / RSI2 / RSI7

57.7 / 98.6 / 71.7

StochRSI K / D

79.9 / 66.3

MACD / Sig / Hist

-0.017 / -0.026 / 0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.3 / 20.7

BBW

0.2342

ATR14_n

0.0809

CCI20

64.7

VolChg1d

-91.4%

ValChg1d

1,182.5%

OBV

41,697,500

OBV_Chg3d

3,070,300

2025-11-26 Close 0.7000

RSI14 / RSI2 / RSI7

47.3 / 90.1 / 52.5

StochRSI K / D

65.1 / 55.2

MACD / Sig / Hist

-0.027 / -0.029 / 0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.0 / 16.5

BBW

0.2058

ATR14_n

0.0884

CCI20

5.2

VolChg1d

7,463.5%

ValChg1d

7,977.1%

OBV

40,169,400

OBV_Chg3d

2,238,400

2025-11-25 Close 0.6800

RSI14 / RSI2 / RSI7

44.5 / 71.8 / 45.5

StochRSI K / D

54.1 / 48.5

MACD / Sig / Hist

-0.030 / -0.029 / -0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.8 / 15.3

BBW

0.2080

ATR14_n

0.0912

CCI20

-15.2

VolChg1d

2,684.6%

ValChg1d

2,684.6%

OBV

38,627,200

OBV_Chg3d

1,713,900

2025-11-24 Close 0.6800

RSI14 / RSI2 / RSI7

44.5 / 71.8 / 45.5

StochRSI K / D

46.4 / 46.9

MACD / Sig / Hist

-0.031 / -0.029 / -0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.4 / 17.8

BBW

0.2089

ATR14_n

0.0949

CCI20

-21.4

VolChg1d

-3,159.1%

ValChg1d

-2,951.8%

OBV

38,627,200

OBV_Chg3d

630,300

2025-11-21 Close 0.6600

RSI14 / RSI2 / RSI7

41.9 / 47.4 / 38.8

StochRSI K / D

45.0 / 53.0

MACD / Sig / Hist

-0.033 / -0.028 / -0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.8 / 19.4

BBW

0.2168

ATR14_n

0.1018

CCI20

-40.1

VolChg1d

-608.2%

ValChg1d

-314.7%

OBV

37,931,000

OBV_Chg3d

-2,484,300

2025-11-20 Close 0.6400

RSI14 / RSI2 / RSI7

39.1 / 7.6 / 31.7

StochRSI K / D

49.4 / 59.7

MACD / Sig / Hist

-0.032 / -0.027 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.8 / 18.8

BBW

0.2350

ATR14_n

0.1082

CCI20

-40.3

VolChg1d

-5,519.4%

ValChg1d

-5,720.0%

OBV

36,913,300

OBV_Chg3d

-4,563,800

2025-11-19 Close 0.6700

RSI14 / RSI2 / RSI7

41.9 / 17.6 / 37.3

StochRSI K / D

64.5 / 67.3

MACD / Sig / Hist

-0.028 / -0.026 / -0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

16.0 / 19.0

BBW

0.2424

ATR14_n

0.1044

CCI20

-19.8

VolChg1d

12,776.4%

ValChg1d

12,116.2%

OBV

37,996,900

OBV_Chg3d

-2,835,200

2025-11-18 Close 0.6900

RSI14 / RSI2 / RSI7

43.7 / 31.3 / 41.5

StochRSI K / D

65.2 / 72.4

MACD / Sig / Hist

-0.026 / -0.025 / -0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

16.4 / 20.8

BBW

0.2643

ATR14_n

0.0980

CCI20

-26.5

VolChg1d

6,462.0%

ValChg1d

5,998.3%

OBV

40,415,300

OBV_Chg3d

-1,820,900