GreenPower Motor Company Inc. (GP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

GreenPower Motor Company Inc.

NASDAQ

1.0300

As of: 2025-12-08

+0.02 (+1.98%) vs. previous close

Market

NASDAQ

Latest Volume

21,200

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 27.3 · Oversold (RSI2 63, RSI7 34.2) Weak / range-bound trend (ADX 54.1) High volatility (78.9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

27.3 / 63.0 / 34.2

RSI 27.3 · Oversold (RSI2 63, RSI7 34.2)

StochRSI (K/D)

97.0 / 95.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.36 / -0.40 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 2 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

54.1 / 62.7

Weak / range-bound trend (ADX 54.1)

BBW

78.85%

High volatility (78.9%)

ATR14_n

14.72%

Average daily range (as % of price)

CCI20

-22.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 3 · Average next-day return: +1.77%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-08	1.0300	27.27	63.03	34.16	97.0	95.2	-0.3566	-0.3976	0.0411	1.32	2.16	3.01	54.1	62.7	0.8122	0.1472	-22.2	-978.7%	-800.1%	19,559,100	40,300
2025-12-05	1.0100	25.95	45.99	30.87	96.0	91.9	-0.3758	-0.4079	0.0321	1.35	2.20	3.04	54.1	66.7	0.8280	0.1575	-24.6	-4,483.6%	-4,693.7%	19,537,900	31,700
2025-12-04	1.0500	26.85	85.33	33.76	92.6	88.5	-0.3928	-0.4160	0.0232	1.39	2.24	3.08	54.1	70.9	0.8375	0.1594	-27.6	23,809.5%	26,224.5%	19,561,400	46,100
2025-12-03	0.9800	22.45	41.69	22.93	87.1	84.9	-0.4129	-0.4217	0.0089	1.42	2.28	3.11	54.0	75.3	1.0574	0.1785	-37.9	3,846.2%	3,988.9%	19,518,800	-48,500
2025-12-02	0.9700	21.83	25.95	21.35	85.8	73.8	-0.4253	-0.4240	-0.0014	1.47	2.32	3.15	53.3	77.8	1.1356	0.1894	-46.4	-8,250.0%	-8,267.9%	19,506,200	-26,900
2025-12-01	0.9800	22.00	30.00	21.73	81.7	55.7	-0.4341	-0.4236	-0.0105	1.52	2.37	3.18	52.3	78.9	1.1814	0.1970	-50.1	5,204.7%	4,608.4%	19,515,300	278,400
2025-11-28	1.0200	22.63	43.60	23.15	53.9	33.7	-0.4399	-0.4210	-0.0189	1.58	2.42	3.22	51.3	80.5	1.2235	0.1955	-58.9	-8,845.4%	-8,810.4%	19,567,300	-153,100
2025-11-26	0.9900	21.05	32.05	19.79	31.5	20.9	-0.4451	-0.4163	-0.0288	1.64	2.46	3.26	49.8	80.6	1.2349	0.2092	-66.6	-3,873.8%	-3,320.6%	19,533,100	2,750,700
2025-11-25	0.9080	16.73	5.65	10.63	15.7	12.8	-0.4421	-0.4091	-0.0330	1.71	2.51	3.30	48.3	80.8	1.2145	0.2254	-79.2	-8,354.3%	-8,832.6%	19,236,900	2,479,600
2025-11-24	1.2800	21.74	47.62	19.12	15.7	7.6	-0.4235	-0.4008	-0.0227	1.79	2.57	3.34	46.6	81.1	1.1505	0.1461	-60.7	1,160,517.9%	1,174,397.6%	19,720,400	2,912,000
2025-11-21	1.2650	20.85	38.39	16.82	7.0	2.3	-0.4316	-0.3951	-0.0364	1.85	2.61	3.37	45.6	84.3	1.1339	0.1508	-73.6	-5,088.1%	-4,822.0%	16,782,400	-36,100
2025-11-20	1.2000	17.07	0.32	7.04	0.0	0.0	-0.4340	-0.3860	-0.0480	1.91	2.66	3.41	43.6	82.6	1.1116	0.1664	-81.6	40,594.1%	33,994.8%	16,757,300	-76,200
2025-11-19	1.3800	19.46	2.20	9.76	0.0	0.8	-0.4241	-0.3740	-0.0501	1.98	2.71	3.44	41.4	80.6	1.0672	0.1419	-81.3	-3,266.7%	-3,315.1%	16,808,400	-48,200
2025-11-18	1.3900	19.60	2.64	9.95	0.0	2.7	-0.4238	-0.3615	-0.0623	2.05	2.75	3.48	39.3	78.6	1.0261	0.1462	-90.6	-3,506.5%	-3,621.2%	16,818,500	-77,300
2025-11-17	1.4150	19.94	3.50	10.36	2.5	4.5	-0.4181	-0.3459	-0.0722	2.12	2.80	3.51	37.1	76.3	0.9786	0.1464	-103.7	-4,107.1%	-4,384.9%	16,833,500	-77,200

2025-12-08 Close 1.0300

RSI14 / RSI2 / RSI7

27.3 / 63.0 / 34.2

StochRSI K / D

97.0 / 95.2

MACD / Sig / Hist

-0.357 / -0.398 / 0.041

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

54.1 / 62.7

BBW

0.8122

ATR14_n

0.1472

CCI20

-22.2

VolChg1d

-978.7%

ValChg1d

-800.1%

OBV

19,559,100

OBV_Chg3d

40,300

2025-12-05 Close 1.0100

RSI14 / RSI2 / RSI7

26.0 / 46.0 / 30.9

StochRSI K / D

96.0 / 91.9

MACD / Sig / Hist

-0.376 / -0.408 / 0.032

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

54.1 / 66.7

BBW

0.8280

ATR14_n

0.1575

CCI20

-24.6

VolChg1d

-4,483.6%

ValChg1d

-4,693.7%

OBV

19,537,900

OBV_Chg3d

31,700

2025-12-04 Close 1.0500

RSI14 / RSI2 / RSI7

26.9 / 85.3 / 33.8

StochRSI K / D

92.6 / 88.5

MACD / Sig / Hist

-0.393 / -0.416 / 0.023

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

54.1 / 70.9

BBW

0.8375

ATR14_n

0.1594

CCI20

-27.6

VolChg1d

23,809.5%

ValChg1d

26,224.5%

OBV

19,561,400

OBV_Chg3d

46,100

2025-12-03 Close 0.9800

RSI14 / RSI2 / RSI7

22.5 / 41.7 / 22.9

StochRSI K / D

87.1 / 84.9

MACD / Sig / Hist

-0.413 / -0.422 / 0.009

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

54.0 / 75.3

BBW

1.0574

ATR14_n

0.1785

CCI20

-37.9

VolChg1d

3,846.2%

ValChg1d

3,988.9%

OBV

19,518,800

OBV_Chg3d

-48,500

2025-12-02 Close 0.9700

RSI14 / RSI2 / RSI7

21.8 / 26.0 / 21.4

StochRSI K / D

85.8 / 73.8

MACD / Sig / Hist

-0.425 / -0.424 / -0.001

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

53.3 / 77.8

BBW

1.1356

ATR14_n

0.1894

CCI20

-46.4

VolChg1d

-8,250.0%

ValChg1d

-8,267.9%

OBV

19,506,200

OBV_Chg3d

-26,900

2025-12-01 Close 0.9800

RSI14 / RSI2 / RSI7

22.0 / 30.0 / 21.7

StochRSI K / D

81.7 / 55.7

MACD / Sig / Hist

-0.434 / -0.424 / -0.011

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

52.3 / 78.9

BBW

1.1814

ATR14_n

0.1970

CCI20

-50.1

VolChg1d

5,204.7%

ValChg1d

4,608.4%

OBV

19,515,300

OBV_Chg3d

278,400

2025-11-28 Close 1.0200

RSI14 / RSI2 / RSI7

22.6 / 43.6 / 23.2

StochRSI K / D

53.9 / 33.7

MACD / Sig / Hist

-0.440 / -0.421 / -0.019

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

51.3 / 80.5

BBW

1.2235

ATR14_n

0.1955

CCI20

-58.9

VolChg1d

-8,845.4%

ValChg1d

-8,810.4%

OBV

19,567,300

OBV_Chg3d

-153,100

2025-11-26 Close 0.9900

RSI14 / RSI2 / RSI7

21.1 / 32.1 / 19.8

StochRSI K / D

31.5 / 20.9

MACD / Sig / Hist

-0.445 / -0.416 / -0.029

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

49.8 / 80.6

BBW

1.2349

ATR14_n

0.2092

CCI20

-66.6

VolChg1d

-3,873.8%

ValChg1d

-3,320.6%

OBV

19,533,100

OBV_Chg3d

2,750,700

2025-11-25 Close 0.9080

RSI14 / RSI2 / RSI7

16.7 / 5.7 / 10.6

StochRSI K / D

15.7 / 12.8

MACD / Sig / Hist

-0.442 / -0.409 / -0.033

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

48.3 / 80.8

BBW

1.2145

ATR14_n

0.2254

CCI20

-79.2

VolChg1d

-8,354.3%

ValChg1d

-8,832.6%

OBV

19,236,900

OBV_Chg3d

2,479,600

2025-11-24 Close 1.2800

RSI14 / RSI2 / RSI7

21.7 / 47.6 / 19.1

StochRSI K / D

15.7 / 7.6

MACD / Sig / Hist

-0.424 / -0.401 / -0.023

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

46.6 / 81.1

BBW

1.1505

ATR14_n

0.1461

CCI20

-60.7

VolChg1d

1,160,517.9%

ValChg1d

1,174,397.6%

OBV

19,720,400

OBV_Chg3d

2,912,000

2025-11-21 Close 1.2650

RSI14 / RSI2 / RSI7

20.9 / 38.4 / 16.8

StochRSI K / D

7.0 / 2.3

MACD / Sig / Hist

-0.432 / -0.395 / -0.036

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

45.6 / 84.3

BBW

1.1339

ATR14_n

0.1508

CCI20

-73.6

VolChg1d

-5,088.1%

ValChg1d

-4,822.0%

OBV

16,782,400

OBV_Chg3d

-36,100

2025-11-20 Close 1.2000

RSI14 / RSI2 / RSI7

17.1 / 0.3 / 7.0

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.434 / -0.386 / -0.048

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

43.6 / 82.6

BBW

1.1116

ATR14_n

0.1664

CCI20

-81.6

VolChg1d

40,594.1%

ValChg1d

33,994.8%

OBV

16,757,300

OBV_Chg3d

-76,200

2025-11-19 Close 1.3800

RSI14 / RSI2 / RSI7

19.5 / 2.2 / 9.8

StochRSI K / D

0.0 / 0.8

MACD / Sig / Hist

-0.424 / -0.374 / -0.050

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

41.4 / 80.6

BBW

1.0672

ATR14_n

0.1419

CCI20

-81.3

VolChg1d

-3,266.7%

ValChg1d

-3,315.1%

OBV

16,808,400

OBV_Chg3d

-48,200

2025-11-18 Close 1.3900

RSI14 / RSI2 / RSI7

19.6 / 2.6 / 10.0

StochRSI K / D

0.0 / 2.7

MACD / Sig / Hist

-0.424 / -0.362 / -0.062

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

39.3 / 78.6

BBW

1.0261

ATR14_n

0.1462

CCI20

-90.6

VolChg1d

-3,506.5%

ValChg1d

-3,621.2%

OBV

16,818,500

OBV_Chg3d

-77,300

2025-11-17 Close 1.4150

RSI14 / RSI2 / RSI7

19.9 / 3.5 / 10.4

StochRSI K / D

2.5 / 4.5

MACD / Sig / Hist

-0.418 / -0.346 / -0.072

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

37.1 / 76.3

BBW

0.9786

ATR14_n

0.1464

CCI20

-103.7

VolChg1d

-4,107.1%

ValChg1d

-4,384.9%

OBV

16,833,500

OBV_Chg3d

-77,200