Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Graphic Packaging Holding Company
GPK
NYSE
14.2300
As of: 2025-12-09
-1.35 (-8.66%)
vs. previous close
Market
NYSE
Latest Volume
1,450,646
Symbol
GPK
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 27.5 · Oversold (RSI2 3.1, RSI7 18.6)
Weak / range-bound trend (ADX 24.5)
Low volatility (~0.9%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
27.5 / 3.1 / 18.6
RSI 27.5 · Oversold (RSI2 3.1, RSI7 18.6)
StochRSI (K/D)
40.5 / 58.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.39 / -0.37 / -0.03
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
16 / 17 / 19
Short / mid / long-term trend structure
ADX14 / ADX7
24.5 / 29.3
Weak / range-bound trend (ADX 24.5)
BBW
0.88%
Low volatility (~0.9%)
ATR14_n
3.95%
Average daily range (as % of price)
CCI20
-185.2
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 14.2300 | 27.49 | 3.13 | 18.61 | 40.5 | 58.0 | -0.3932 | -0.3666 | -0.0266 | 15.91 | 17.33 | 19.16 | 24.5 | 29.3 | 0.1249 | 0.0395 | -185.2 | -7,075.6% | -7,329.0% | -169,924,046 | 1,779,454 |
| 2025-12-08 | 15.5800 | 39.16 | 16.32 | 36.22 | 59.5 | 71.1 | -0.2753 | -0.3599 | 0.0847 | 16.08 | 17.43 | 19.24 | 22.5 | 22.7 | 0.0865 | 0.0307 | -23.6 | -3,943.7% | -4,099.0% | -168,473,400 | -380,100 |
| 2025-12-05 | 15.9900 | 44.49 | 45.28 | 48.06 | 73.9 | 82.8 | -0.2582 | -0.3811 | 0.1229 | 16.14 | 17.49 | 19.31 | 22.8 | 22.8 | 0.0893 | 0.0292 | -8.5 | 12,687.4% | 12,960.2% | -163,512,900 | -711,700 |
| 2025-12-04 | 15.8000 | 41.04 | 7.05 | 40.31 | 80.0 | 90.6 | -0.2744 | -0.4118 | 0.1375 | 16.15 | 17.55 | 19.36 | 23.4 | 24.3 | 0.0939 | 0.0299 | -0.5 | -3,178.1% | -3,375.2% | -171,703,500 | -13,066,100 |
| 2025-12-03 | 16.2700 | 47.88 | 51.85 | 58.97 | 94.4 | 97.3 | -0.2717 | -0.4462 | 0.1745 | 16.19 | 17.60 | 19.42 | 24.3 | 28.1 | 0.1090 | 0.0285 | 37.6 | 2,709.8% | 2,694.2% | -168,093,300 | -6,398,900 |
| 2025-12-02 | 16.2900 | 48.19 | 59.96 | 59.99 | 97.5 | 99.2 | -0.3122 | -0.4898 | 0.1776 | 16.18 | 17.65 | 19.47 | 26.0 | 26.5 | 0.1219 | 0.0284 | 29.2 | 3,620.5% | 3,537.4% | -162,801,200 | 384,600 |
| 2025-12-01 | 16.3900 | 49.72 | 98.44 | 64.75 | 100.0 | 98.4 | -0.3614 | -0.5343 | 0.1729 | 16.17 | 17.70 | 19.53 | 27.7 | 26.5 | 0.1231 | 0.0289 | 32.2 | 10,497.5% | 10,763.6% | -158,637,400 | 7,176,000 |
| 2025-11-28 | 16.1800 | 46.41 | 95.22 | 58.87 | 100.0 | 91.9 | -0.4291 | -0.5775 | 0.1484 | 16.15 | 17.74 | 19.58 | 29.5 | 26.6 | 0.1215 | 0.0300 | 20.9 | -4,324.1% | -4,306.5% | -161,694,400 | 7,413,000 |
| 2025-11-26 | 16.1300 | 45.61 | 93.65 | 57.42 | 95.0 | 79.4 | -0.4878 | -0.6146 | 0.1267 | 16.14 | 17.79 | 19.64 | 31.1 | 28.3 | 0.1211 | 0.0315 | 12.7 | -2,023.1% | -2,013.2% | -163,185,800 | 11,455,000 |
| 2025-11-25 | 16.1100 | 45.31 | 93.21 | 56.90 | 80.6 | 64.8 | -0.5507 | -0.6463 | 0.0956 | 16.15 | 17.85 | 19.70 | 32.6 | 31.3 | 0.1219 | 0.0331 | 4.1 | -4,047.1% | -3,922.6% | -165,813,400 | 13,508,800 |
| 2025-11-24 | 15.7800 | 40.25 | 84.00 | 47.88 | 62.7 | 54.9 | -0.6208 | -0.6702 | 0.0494 | 16.15 | 17.91 | 19.76 | 33.9 | 35.7 | 0.1393 | 0.0346 | -29.3 | 1,820.0% | 1,971.7% | -169,107,400 | 6,144,700 |
| 2025-11-21 | 15.5800 | 36.97 | 72.82 | 41.53 | 51.1 | 52.5 | -0.6677 | -0.6825 | 0.0148 | 16.19 | 17.98 | 19.82 | 34.3 | 38.2 | 0.1545 | 0.0357 | -43.9 | 1,501.9% | 1,812.8% | -174,640,800 | -3,078,900 |
| 2025-11-20 | 15.1700 | 29.60 | 4.24 | 25.58 | 51.0 | 56.8 | -0.6975 | -0.6862 | -0.0113 | 16.25 | 18.06 | 19.90 | 34.8 | 41.1 | 0.1618 | 0.0360 | -73.1 | 1,029.5% | 935.8% | -179,322,200 | -12,335,700 |
| 2025-11-19 | 15.3000 | 30.66 | 7.06 | 27.63 | 55.3 | 63.8 | -0.6836 | -0.6834 | -0.0002 | 16.37 | 18.16 | 19.97 | 34.0 | 38.0 | 0.1669 | 0.0366 | -76.7 | -1,934.7% | -2,023.3% | -175,252,100 | -12,096,200 |
| 2025-11-18 | 15.4700 | 32.04 | 12.52 | 30.35 | 64.2 | 68.5 | -0.6692 | -0.6833 | 0.0141 | 16.48 | 18.26 | 20.05 | 33.2 | 34.6 | 0.1721 | 0.0371 | -71.7 | 1,944.3% | 1,882.9% | -171,561,900 | -12,812,000 |
2025-12-09
Close 14.2300
RSI14 / RSI2 / RSI7
27.5 / 3.1 / 18.6
StochRSI K / D
40.5 / 58.0
MACD / Sig / Hist
-0.393 / -0.367 / -0.027
EMA20 / 60 / 120
16 / 17 / 19
ADX14 / ADX7
24.5 / 29.3
BBW
0.1249
ATR14_n
0.0395
CCI20
-185.2
VolChg1d
-7,075.6%
ValChg1d
-7,329.0%
OBV
-169,924,046
OBV_Chg3d
1,779,454
2025-12-08
Close 15.5800
RSI14 / RSI2 / RSI7
39.2 / 16.3 / 36.2
StochRSI K / D
59.5 / 71.1
MACD / Sig / Hist
-0.275 / -0.360 / 0.085
EMA20 / 60 / 120
16 / 17 / 19
ADX14 / ADX7
22.5 / 22.7
BBW
0.0865
ATR14_n
0.0307
CCI20
-23.6
VolChg1d
-3,943.7%
ValChg1d
-4,099.0%
OBV
-168,473,400
OBV_Chg3d
-380,100
2025-12-05
Close 15.9900
RSI14 / RSI2 / RSI7
44.5 / 45.3 / 48.1
StochRSI K / D
73.9 / 82.8
MACD / Sig / Hist
-0.258 / -0.381 / 0.123
EMA20 / 60 / 120
16 / 17 / 19
ADX14 / ADX7
22.8 / 22.8
BBW
0.0893
ATR14_n
0.0292
CCI20
-8.5
VolChg1d
12,687.4%
ValChg1d
12,960.2%
OBV
-163,512,900
OBV_Chg3d
-711,700
2025-12-04
Close 15.8000
RSI14 / RSI2 / RSI7
41.0 / 7.1 / 40.3
StochRSI K / D
80.0 / 90.6
MACD / Sig / Hist
-0.274 / -0.412 / 0.138
EMA20 / 60 / 120
16 / 18 / 19
ADX14 / ADX7
23.4 / 24.3
BBW
0.0939
ATR14_n
0.0299
CCI20
-0.5
VolChg1d
-3,178.1%
ValChg1d
-3,375.2%
OBV
-171,703,500
OBV_Chg3d
-13,066,100
2025-12-03
Close 16.2700
RSI14 / RSI2 / RSI7
47.9 / 51.9 / 59.0
StochRSI K / D
94.4 / 97.3
MACD / Sig / Hist
-0.272 / -0.446 / 0.175
EMA20 / 60 / 120
16 / 18 / 19
ADX14 / ADX7
24.3 / 28.1
BBW
0.1090
ATR14_n
0.0285
CCI20
37.6
VolChg1d
2,709.8%
ValChg1d
2,694.2%
OBV
-168,093,300
OBV_Chg3d
-6,398,900
2025-12-02
Close 16.2900
RSI14 / RSI2 / RSI7
48.2 / 60.0 / 60.0
StochRSI K / D
97.5 / 99.2
MACD / Sig / Hist
-0.312 / -0.490 / 0.178
EMA20 / 60 / 120
16 / 18 / 19
ADX14 / ADX7
26.0 / 26.5
BBW
0.1219
ATR14_n
0.0284
CCI20
29.2
VolChg1d
3,620.5%
ValChg1d
3,537.4%
OBV
-162,801,200
OBV_Chg3d
384,600
2025-12-01
Close 16.3900
RSI14 / RSI2 / RSI7
49.7 / 98.4 / 64.8
StochRSI K / D
100.0 / 98.4
MACD / Sig / Hist
-0.361 / -0.534 / 0.173
EMA20 / 60 / 120
16 / 18 / 20
ADX14 / ADX7
27.7 / 26.5
BBW
0.1231
ATR14_n
0.0289
CCI20
32.2
VolChg1d
10,497.5%
ValChg1d
10,763.6%
OBV
-158,637,400
OBV_Chg3d
7,176,000
2025-11-28
Close 16.1800
RSI14 / RSI2 / RSI7
46.4 / 95.2 / 58.9
StochRSI K / D
100.0 / 91.9
MACD / Sig / Hist
-0.429 / -0.578 / 0.148
EMA20 / 60 / 120
16 / 18 / 20
ADX14 / ADX7
29.5 / 26.6
BBW
0.1215
ATR14_n
0.0300
CCI20
20.9
VolChg1d
-4,324.1%
ValChg1d
-4,306.5%
OBV
-161,694,400
OBV_Chg3d
7,413,000
2025-11-26
Close 16.1300
RSI14 / RSI2 / RSI7
45.6 / 93.7 / 57.4
StochRSI K / D
95.0 / 79.4
MACD / Sig / Hist
-0.488 / -0.615 / 0.127
EMA20 / 60 / 120
16 / 18 / 20
ADX14 / ADX7
31.1 / 28.3
BBW
0.1211
ATR14_n
0.0315
CCI20
12.7
VolChg1d
-2,023.1%
ValChg1d
-2,013.2%
OBV
-163,185,800
OBV_Chg3d
11,455,000
2025-11-25
Close 16.1100
RSI14 / RSI2 / RSI7
45.3 / 93.2 / 56.9
StochRSI K / D
80.6 / 64.8
MACD / Sig / Hist
-0.551 / -0.646 / 0.096
EMA20 / 60 / 120
16 / 18 / 20
ADX14 / ADX7
32.6 / 31.3
BBW
0.1219
ATR14_n
0.0331
CCI20
4.1
VolChg1d
-4,047.1%
ValChg1d
-3,922.6%
OBV
-165,813,400
OBV_Chg3d
13,508,800
2025-11-24
Close 15.7800
RSI14 / RSI2 / RSI7
40.3 / 84.0 / 47.9
StochRSI K / D
62.7 / 54.9
MACD / Sig / Hist
-0.621 / -0.670 / 0.049
EMA20 / 60 / 120
16 / 18 / 20
ADX14 / ADX7
33.9 / 35.7
BBW
0.1393
ATR14_n
0.0346
CCI20
-29.3
VolChg1d
1,820.0%
ValChg1d
1,971.7%
OBV
-169,107,400
OBV_Chg3d
6,144,700
2025-11-21
Close 15.5800
RSI14 / RSI2 / RSI7
37.0 / 72.8 / 41.5
StochRSI K / D
51.1 / 52.5
MACD / Sig / Hist
-0.668 / -0.683 / 0.015
EMA20 / 60 / 120
16 / 18 / 20
ADX14 / ADX7
34.3 / 38.2
BBW
0.1545
ATR14_n
0.0357
CCI20
-43.9
VolChg1d
1,501.9%
ValChg1d
1,812.8%
OBV
-174,640,800
OBV_Chg3d
-3,078,900
2025-11-20
Close 15.1700
RSI14 / RSI2 / RSI7
29.6 / 4.2 / 25.6
StochRSI K / D
51.0 / 56.8
MACD / Sig / Hist
-0.698 / -0.686 / -0.011
EMA20 / 60 / 120
16 / 18 / 20
ADX14 / ADX7
34.8 / 41.1
BBW
0.1618
ATR14_n
0.0360
CCI20
-73.1
VolChg1d
1,029.5%
ValChg1d
935.8%
OBV
-179,322,200
OBV_Chg3d
-12,335,700
2025-11-19
Close 15.3000
RSI14 / RSI2 / RSI7
30.7 / 7.1 / 27.6
StochRSI K / D
55.3 / 63.8
MACD / Sig / Hist
-0.684 / -0.683 / 0.000
EMA20 / 60 / 120
16 / 18 / 20
ADX14 / ADX7
34.0 / 38.0
BBW
0.1669
ATR14_n
0.0366
CCI20
-76.7
VolChg1d
-1,934.7%
ValChg1d
-2,023.3%
OBV
-175,252,100
OBV_Chg3d
-12,096,200
2025-11-18
Close 15.4700
RSI14 / RSI2 / RSI7
32.0 / 12.5 / 30.4
StochRSI K / D
64.2 / 68.5
MACD / Sig / Hist
-0.669 / -0.683 / 0.014
EMA20 / 60 / 120
16 / 18 / 20
ADX14 / ADX7
33.2 / 34.6
BBW
0.1721
ATR14_n
0.0371
CCI20
-71.7
VolChg1d
1,944.3%
ValChg1d
1,882.9%
OBV
-171,561,900
OBV_Chg3d
-12,812,000
