Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Green Plains Inc.
GPRE
NASDAQ
9.9300
As of: 2025-12-09
+0.42 (+4.42%)
vs. previous close
Market
NASDAQ
Latest Volume
65,449
Symbol
GPRE
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 48.7 · Neutral (RSI2 62.4, RSI7 48.3)
Weak / range-bound trend (ADX 12)
Low volatility (~1.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
48.7 / 62.4 / 48.3
RSI 48.7 · Neutral (RSI2 62.4, RSI7 48.3)
StochRSI (K/D)
19.1 / 36.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.06 / -0.03 / -0.03
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
10 / 10 / 9
Short / mid / long-term trend structure
ADX14 / ADX7
12.0 / 25.9
Weak / range-bound trend (ADX 12)
BBW
1.10%
Low volatility (~1.1%)
ATR14_n
6.14%
Average daily range (as % of price)
CCI20
-49.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
44.4%
Up days
55.6%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 9.9300 | 48.71 | 62.39 | 48.32 | 19.1 | 36.3 | -0.0597 | -0.0331 | -0.0267 | 10.02 | 9.85 | 9.21 | 12.0 | 25.9 | 0.1091 | 0.0614 | -49.1 | -9,483.3% | -9,460.5% | -7,004,851 | -2,378,251 |
| 2025-12-08 | 9.5100 | 43.67 | 9.01 | 34.80 | 33.1 | 58.7 | -0.0593 | -0.0264 | -0.0329 | 10.03 | 9.85 | 9.20 | 12.6 | 25.1 | 0.1108 | 0.0648 | -89.2 | 762.1% | 508.0% | -7,070,300 | -1,656,300 |
| 2025-12-05 | 9.7400 | 45.96 | 14.74 | 39.67 | 56.7 | 74.9 | -0.0150 | -0.0182 | 0.0032 | 10.09 | 9.86 | 9.19 | 13.3 | 24.1 | 0.1020 | 0.0629 | -11.4 | 4,947.9% | 4,107.8% | -5,803,600 | -1,351,400 |
| 2025-12-04 | 10.3200 | 52.42 | 74.16 | 56.87 | 86.2 | 86.4 | 0.0183 | -0.0190 | 0.0373 | 10.13 | 9.86 | 9.18 | 13.5 | 28.1 | 0.1051 | 0.0589 | 47.8 | -1,813.3% | -1,667.9% | -4,626,600 | 462,100 |
| 2025-12-03 | 10.1400 | 50.41 | 31.01 | 51.25 | 81.7 | 84.5 | 0.0014 | -0.0283 | 0.0297 | 10.11 | 9.85 | 9.16 | 13.0 | 26.8 | 0.1504 | 0.0616 | 28.0 | 5,110.8% | 4,948.6% | -5,414,000 | -2,380,700 |
| 2025-12-02 | 10.2500 | 51.65 | 63.34 | 55.00 | 91.4 | 83.3 | -0.0018 | -0.0357 | 0.0340 | 10.10 | 9.84 | 9.15 | 12.2 | 23.8 | 0.1503 | 0.0629 | 26.7 | -6,903.3% | -6,897.2% | -4,452,200 | -417,100 |
| 2025-12-01 | 10.2300 | 51.45 | 59.50 | 54.48 | 80.6 | 68.9 | -0.0170 | -0.0442 | 0.0272 | 10.09 | 9.82 | 9.13 | 11.6 | 21.2 | 0.1532 | 0.0657 | 32.3 | 10,517.1% | 10,318.5% | -5,088,700 | -2,078,500 |
| 2025-11-28 | 10.3300 | 52.46 | 80.59 | 57.32 | 77.9 | 53.8 | -0.0342 | -0.0510 | 0.0169 | 10.07 | 9.81 | 9.11 | 10.9 | 18.3 | 0.1537 | 0.0663 | 24.2 | -225.4% | 107.3% | -3,033,300 | 1,078,600 |
| 2025-11-26 | 9.9900 | 49.31 | 51.17 | 49.68 | 48.2 | 33.8 | -0.0658 | -0.0553 | -0.0105 | 10.05 | 9.79 | 9.09 | 10.3 | 15.3 | 0.1527 | 0.0689 | -8.7 | -697.1% | -843.8% | -4,035,100 | -1,267,500 |
| 2025-11-25 | 10.1500 | 50.78 | 79.54 | 53.55 | 35.4 | 26.1 | -0.0705 | -0.0526 | -0.0179 | 10.05 | 9.79 | 9.08 | 10.0 | 13.9 | 0.1541 | 0.0700 | -21.1 | -1,804.7% | -1,433.3% | -3,010,200 | -1,673,400 |
| 2025-11-24 | 9.7100 | 46.72 | 13.90 | 43.11 | 17.7 | 27.1 | -0.0919 | -0.0482 | -0.0437 | 10.04 | 9.77 | 9.06 | 9.7 | 12.8 | 0.1558 | 0.0737 | -60.1 | -604.6% | -700.3% | -4,111,900 | -4,541,800 |
| 2025-11-21 | 9.8100 | 47.55 | 21.88 | 45.08 | 25.0 | 35.4 | -0.0730 | -0.0372 | -0.0358 | 10.08 | 9.78 | 9.05 | 9.9 | 13.8 | 0.1588 | 0.0759 | -47.4 | -1,901.3% | -1,983.0% | -2,767,600 | -4,978,200 |
| 2025-11-20 | 9.9100 | 48.35 | 30.68 | 46.92 | 38.4 | 39.0 | -0.0580 | -0.0283 | -0.0297 | 10.10 | 9.78 | 9.03 | 9.9 | 14.1 | 0.1784 | 0.0774 | -33.7 | -78.6% | -207.1% | -1,336,800 | -1,868,400 |
| 2025-11-19 | 10.0400 | 49.34 | 41.55 | 49.16 | 42.7 | 31.7 | -0.0482 | -0.0208 | -0.0274 | 10.12 | 9.77 | 9.02 | 9.7 | 13.5 | 0.1789 | 0.0778 | -36.2 | 605.7% | 209.2% | 429,900 | 2,719,900 |
| 2025-11-18 | 10.4300 | 52.34 | 88.60 | 56.04 | 35.8 | 20.0 | -0.0483 | -0.0140 | -0.0343 | 10.13 | 9.76 | 9.00 | 9.5 | 12.8 | 0.1842 | 0.0746 | 2.9 | -4,049.5% | -3,849.0% | 2,210,600 | 6,257,100 |
2025-12-09
Close 9.9300
RSI14 / RSI2 / RSI7
48.7 / 62.4 / 48.3
StochRSI K / D
19.1 / 36.3
MACD / Sig / Hist
-0.060 / -0.033 / -0.027
EMA20 / 60 / 120
10 / 10 / 9
ADX14 / ADX7
12.0 / 25.9
BBW
0.1091
ATR14_n
0.0614
CCI20
-49.1
VolChg1d
-9,483.3%
ValChg1d
-9,460.5%
OBV
-7,004,851
OBV_Chg3d
-2,378,251
2025-12-08
Close 9.5100
RSI14 / RSI2 / RSI7
43.7 / 9.0 / 34.8
StochRSI K / D
33.1 / 58.7
MACD / Sig / Hist
-0.059 / -0.026 / -0.033
EMA20 / 60 / 120
10 / 10 / 9
ADX14 / ADX7
12.6 / 25.1
BBW
0.1108
ATR14_n
0.0648
CCI20
-89.2
VolChg1d
762.1%
ValChg1d
508.0%
OBV
-7,070,300
OBV_Chg3d
-1,656,300
2025-12-05
Close 9.7400
RSI14 / RSI2 / RSI7
46.0 / 14.7 / 39.7
StochRSI K / D
56.7 / 74.9
MACD / Sig / Hist
-0.015 / -0.018 / 0.003
EMA20 / 60 / 120
10 / 10 / 9
ADX14 / ADX7
13.3 / 24.1
BBW
0.1020
ATR14_n
0.0629
CCI20
-11.4
VolChg1d
4,947.9%
ValChg1d
4,107.8%
OBV
-5,803,600
OBV_Chg3d
-1,351,400
2025-12-04
Close 10.3200
RSI14 / RSI2 / RSI7
52.4 / 74.2 / 56.9
StochRSI K / D
86.2 / 86.4
MACD / Sig / Hist
0.018 / -0.019 / 0.037
EMA20 / 60 / 120
10 / 10 / 9
ADX14 / ADX7
13.5 / 28.1
BBW
0.1051
ATR14_n
0.0589
CCI20
47.8
VolChg1d
-1,813.3%
ValChg1d
-1,667.9%
OBV
-4,626,600
OBV_Chg3d
462,100
2025-12-03
Close 10.1400
RSI14 / RSI2 / RSI7
50.4 / 31.0 / 51.3
StochRSI K / D
81.7 / 84.5
MACD / Sig / Hist
0.001 / -0.028 / 0.030
EMA20 / 60 / 120
10 / 10 / 9
ADX14 / ADX7
13.0 / 26.8
BBW
0.1504
ATR14_n
0.0616
CCI20
28.0
VolChg1d
5,110.8%
ValChg1d
4,948.6%
OBV
-5,414,000
OBV_Chg3d
-2,380,700
2025-12-02
Close 10.2500
RSI14 / RSI2 / RSI7
51.7 / 63.3 / 55.0
StochRSI K / D
91.4 / 83.3
MACD / Sig / Hist
-0.002 / -0.036 / 0.034
EMA20 / 60 / 120
10 / 10 / 9
ADX14 / ADX7
12.2 / 23.8
BBW
0.1503
ATR14_n
0.0629
CCI20
26.7
VolChg1d
-6,903.3%
ValChg1d
-6,897.2%
OBV
-4,452,200
OBV_Chg3d
-417,100
2025-12-01
Close 10.2300
RSI14 / RSI2 / RSI7
51.5 / 59.5 / 54.5
StochRSI K / D
80.6 / 68.9
MACD / Sig / Hist
-0.017 / -0.044 / 0.027
EMA20 / 60 / 120
10 / 10 / 9
ADX14 / ADX7
11.6 / 21.2
BBW
0.1532
ATR14_n
0.0657
CCI20
32.3
VolChg1d
10,517.1%
ValChg1d
10,318.5%
OBV
-5,088,700
OBV_Chg3d
-2,078,500
2025-11-28
Close 10.3300
RSI14 / RSI2 / RSI7
52.5 / 80.6 / 57.3
StochRSI K / D
77.9 / 53.8
MACD / Sig / Hist
-0.034 / -0.051 / 0.017
EMA20 / 60 / 120
10 / 10 / 9
ADX14 / ADX7
10.9 / 18.3
BBW
0.1537
ATR14_n
0.0663
CCI20
24.2
VolChg1d
-225.4%
ValChg1d
107.3%
OBV
-3,033,300
OBV_Chg3d
1,078,600
2025-11-26
Close 9.9900
RSI14 / RSI2 / RSI7
49.3 / 51.2 / 49.7
StochRSI K / D
48.2 / 33.8
MACD / Sig / Hist
-0.066 / -0.055 / -0.011
EMA20 / 60 / 120
10 / 10 / 9
ADX14 / ADX7
10.3 / 15.3
BBW
0.1527
ATR14_n
0.0689
CCI20
-8.7
VolChg1d
-697.1%
ValChg1d
-843.8%
OBV
-4,035,100
OBV_Chg3d
-1,267,500
2025-11-25
Close 10.1500
RSI14 / RSI2 / RSI7
50.8 / 79.5 / 53.6
StochRSI K / D
35.4 / 26.1
MACD / Sig / Hist
-0.071 / -0.053 / -0.018
EMA20 / 60 / 120
10 / 10 / 9
ADX14 / ADX7
10.0 / 13.9
BBW
0.1541
ATR14_n
0.0700
CCI20
-21.1
VolChg1d
-1,804.7%
ValChg1d
-1,433.3%
OBV
-3,010,200
OBV_Chg3d
-1,673,400
2025-11-24
Close 9.7100
RSI14 / RSI2 / RSI7
46.7 / 13.9 / 43.1
StochRSI K / D
17.7 / 27.1
MACD / Sig / Hist
-0.092 / -0.048 / -0.044
EMA20 / 60 / 120
10 / 10 / 9
ADX14 / ADX7
9.7 / 12.8
BBW
0.1558
ATR14_n
0.0737
CCI20
-60.1
VolChg1d
-604.6%
ValChg1d
-700.3%
OBV
-4,111,900
OBV_Chg3d
-4,541,800
2025-11-21
Close 9.8100
RSI14 / RSI2 / RSI7
47.6 / 21.9 / 45.1
StochRSI K / D
25.0 / 35.4
MACD / Sig / Hist
-0.073 / -0.037 / -0.036
EMA20 / 60 / 120
10 / 10 / 9
ADX14 / ADX7
9.9 / 13.8
BBW
0.1588
ATR14_n
0.0759
CCI20
-47.4
VolChg1d
-1,901.3%
ValChg1d
-1,983.0%
OBV
-2,767,600
OBV_Chg3d
-4,978,200
2025-11-20
Close 9.9100
RSI14 / RSI2 / RSI7
48.4 / 30.7 / 46.9
StochRSI K / D
38.4 / 39.0
MACD / Sig / Hist
-0.058 / -0.028 / -0.030
EMA20 / 60 / 120
10 / 10 / 9
ADX14 / ADX7
9.9 / 14.1
BBW
0.1784
ATR14_n
0.0774
CCI20
-33.7
VolChg1d
-78.6%
ValChg1d
-207.1%
OBV
-1,336,800
OBV_Chg3d
-1,868,400
2025-11-19
Close 10.0400
RSI14 / RSI2 / RSI7
49.3 / 41.6 / 49.2
StochRSI K / D
42.7 / 31.7
MACD / Sig / Hist
-0.048 / -0.021 / -0.027
EMA20 / 60 / 120
10 / 10 / 9
ADX14 / ADX7
9.7 / 13.5
BBW
0.1789
ATR14_n
0.0778
CCI20
-36.2
VolChg1d
605.7%
ValChg1d
209.2%
OBV
429,900
OBV_Chg3d
2,719,900
2025-11-18
Close 10.4300
RSI14 / RSI2 / RSI7
52.3 / 88.6 / 56.0
StochRSI K / D
35.8 / 20.0
MACD / Sig / Hist
-0.048 / -0.014 / -0.034
EMA20 / 60 / 120
10 / 10 / 9
ADX14 / ADX7
9.5 / 12.8
BBW
0.1842
ATR14_n
0.0746
CCI20
2.9
VolChg1d
-4,049.5%
ValChg1d
-3,849.0%
OBV
2,210,600
OBV_Chg3d
6,257,100
