GeoPark Ltd. (GPRK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

GeoPark Ltd.

GPRK

NYSE

7.4750

As of: 2025-12-09

-0.68 (-8.28%) vs. previous close

Market

NYSE

Latest Volume

139,901

Symbol

GPRK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 43.4 · Neutral (RSI2 3.5, RSI7 29.8) Weak / range-bound trend (ADX 29.3) Low volatility (~1.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

43.4 / 3.5 / 29.8

RSI 43.4 · Neutral (RSI2 3.5, RSI7 29.8)

StochRSI (K/D)

36.9 / 64.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.17 / 0.24 / -0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

8 / 7 / 7

Short / mid / long-term trend structure

ADX14 / ADX7

29.3 / 38.3

Weak / range-bound trend (ADX 29.3)

BBW

1.70%

Low volatility (~1.7%)

ATR14_n

4.75%

Average daily range (as % of price)

CCI20

-126.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.1%

Up days

42.9%

Down days

Pattern count: 7 · Average next-day return: -0.74%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	7.4750	43.44	3.52	29.80	36.9	64.5	0.1714	0.2391	-0.0677	7.94	7.43	7.24	29.3	38.3	0.1269	0.0475	-126.9	-4,710.7%	-5,148.8%	11,169,599	-986,501
2025-12-08	8.1500	56.47	22.95	52.76	70.2	81.6	0.2404	0.2560	-0.0156	7.98	7.43	7.23	30.3	37.1	0.1120	0.0374	33.1	-5,456.1%	-5,511.2%	11,309,500	-128,900
2025-12-05	8.2500	58.90	38.81	58.48	86.5	84.8	0.2563	0.2599	-0.0036	7.97	7.40	7.22	30.5	39.6	0.1128	0.0380	53.6	-1,889.4%	-2,043.7%	11,574,000	724,500
2025-12-04	8.4100	62.92	86.81	68.69	88.2	79.1	0.2627	0.2608	0.0019	7.94	7.38	7.20	30.0	39.5	0.1142	0.0376	68.2	2,187.1%	2,363.5%	12,156,100	850,000
2025-12-03	8.2900	61.07	75.41	64.73	79.7	70.8	0.2507	0.2603	-0.0097	7.89	7.34	7.18	28.7	35.0	0.1102	0.0379	42.8	2,897.5%	3,135.2%	11,438,400	716,500
2025-12-02	8.1400	58.67	46.48	59.20	69.4	60.8	0.2439	0.2628	-0.0188	7.84	7.31	7.16	27.8	31.4	0.1062	0.0391	25.4	-2,184.2%	-2,307.0%	10,849,500	466,500
2025-12-01	8.2700	61.73	94.80	67.00	63.2	47.2	0.2471	0.2675	-0.0204	7.81	7.28	7.14	27.2	28.7	0.1046	0.0394	32.4	7,238.1%	7,470.5%	11,306,100	1,792,900
2025-11-28	8.1600	60.10	90.71	63.52	49.7	30.0	0.2342	0.2726	-0.0383	7.77	7.25	7.12	26.5	25.4	0.0998	0.0400	22.3	-6,103.7%	-6,055.4%	10,721,900	1,845,500
2025-11-26	8.0600	58.60	85.56	60.24	28.8	13.5	0.2257	0.2821	-0.0565	7.72	7.22	7.11	26.0	23.1	0.1012	0.0420	10.2	3,658.9%	3,900.4%	10,383,000	522,600
2025-11-25	7.9200	56.49	76.39	55.44	11.4	7.9	0.2216	0.2963	-0.0747	7.69	7.19	7.09	25.7	21.2	0.1806	0.0436	-7.5	-3,528.5%	-3,256.0%	9,513,200	-1,114,300
2025-11-24	7.6000	51.20	13.98	41.64	0.4	8.8	0.2274	0.3149	-0.0875	7.66	7.16	7.08	25.9	21.6	0.2169	0.0445	-14.8	2,827.5%	2,660.9%	8,876,400	-2,611,700
2025-11-21	7.7000	53.07	23.81	45.41	11.8	15.2	0.2642	0.3368	-0.0726	7.67	7.15	7.07	26.4	23.7	0.2300	0.0446	-9.5	-1,086.5%	-1,189.4%	9,860,400	-978,300
2025-11-20	7.7900	54.74	34.84	48.81	14.2	18.0	0.2970	0.3549	-0.0579	7.67	7.13	7.06	27.0	26.8	0.2574	0.0451	11.2	3,252.2%	2,888.3%	10,627,500	420,200
2025-11-19	8.0100	58.97	80.31	57.92	19.5	23.2	0.3255	0.3694	-0.0439	7.65	7.11	7.04	27.0	26.9	0.2687	0.0438	11.0	285.1%	589.1%	11,488,100	671,900
2025-11-18	7.7800	55.64	38.03	49.47	20.2	30.2	0.3347	0.3804	-0.0457	7.62	7.08	7.03	27.1	28.0	0.2934	0.0431	5.5	369.5%	463.7%	10,838,700	749,300

2025-12-09 Close 7.4750

RSI14 / RSI2 / RSI7

43.4 / 3.5 / 29.8

StochRSI K / D

36.9 / 64.5

MACD / Sig / Hist

0.171 / 0.239 / -0.068

EMA20 / 60 / 120

8 / 7 / 7

ADX14 / ADX7

29.3 / 38.3

BBW

0.1269

ATR14_n

0.0475

CCI20

-126.9

VolChg1d

-4,710.7%

ValChg1d

-5,148.8%

OBV

11,169,599

OBV_Chg3d

-986,501

2025-12-08 Close 8.1500

RSI14 / RSI2 / RSI7

56.5 / 23.0 / 52.8

StochRSI K / D

70.2 / 81.6

MACD / Sig / Hist

0.240 / 0.256 / -0.016

EMA20 / 60 / 120

8 / 7 / 7

ADX14 / ADX7

30.3 / 37.1

BBW

0.1120

ATR14_n

0.0374

CCI20

33.1

VolChg1d

-5,456.1%

ValChg1d

-5,511.2%

OBV

11,309,500

OBV_Chg3d

-128,900

2025-12-05 Close 8.2500

RSI14 / RSI2 / RSI7

58.9 / 38.8 / 58.5

StochRSI K / D

86.5 / 84.8

MACD / Sig / Hist

0.256 / 0.260 / -0.004

EMA20 / 60 / 120

8 / 7 / 7

ADX14 / ADX7

30.5 / 39.6

BBW

0.1128

ATR14_n

0.0380

CCI20

53.6

VolChg1d

-1,889.4%

ValChg1d

-2,043.7%

OBV

11,574,000

OBV_Chg3d

724,500

2025-12-04 Close 8.4100

RSI14 / RSI2 / RSI7

62.9 / 86.8 / 68.7

StochRSI K / D

88.2 / 79.1

MACD / Sig / Hist

0.263 / 0.261 / 0.002

EMA20 / 60 / 120

8 / 7 / 7

ADX14 / ADX7

30.0 / 39.5

BBW

0.1142

ATR14_n

0.0376

CCI20

68.2

VolChg1d

2,187.1%

ValChg1d

2,363.5%

OBV

12,156,100

OBV_Chg3d

850,000

2025-12-03 Close 8.2900

RSI14 / RSI2 / RSI7

61.1 / 75.4 / 64.7

StochRSI K / D

79.7 / 70.8

MACD / Sig / Hist

0.251 / 0.260 / -0.010

EMA20 / 60 / 120

8 / 7 / 7

ADX14 / ADX7

28.7 / 35.0

BBW

0.1102

ATR14_n

0.0379

CCI20

42.8

VolChg1d

2,897.5%

ValChg1d

3,135.2%

OBV

11,438,400

OBV_Chg3d

716,500

2025-12-02 Close 8.1400

RSI14 / RSI2 / RSI7

58.7 / 46.5 / 59.2

StochRSI K / D

69.4 / 60.8

MACD / Sig / Hist

0.244 / 0.263 / -0.019

EMA20 / 60 / 120

8 / 7 / 7

ADX14 / ADX7

27.8 / 31.4

BBW

0.1062

ATR14_n

0.0391

CCI20

25.4

VolChg1d

-2,184.2%

ValChg1d

-2,307.0%

OBV

10,849,500

OBV_Chg3d

466,500

2025-12-01 Close 8.2700

RSI14 / RSI2 / RSI7

61.7 / 94.8 / 67.0

StochRSI K / D

63.2 / 47.2

MACD / Sig / Hist

0.247 / 0.268 / -0.020

EMA20 / 60 / 120

8 / 7 / 7

ADX14 / ADX7

27.2 / 28.7

BBW

0.1046

ATR14_n

0.0394

CCI20

32.4

VolChg1d

7,238.1%

ValChg1d

7,470.5%

OBV

11,306,100

OBV_Chg3d

1,792,900

2025-11-28 Close 8.1600

RSI14 / RSI2 / RSI7

60.1 / 90.7 / 63.5

StochRSI K / D

49.7 / 30.0

MACD / Sig / Hist

0.234 / 0.273 / -0.038

EMA20 / 60 / 120

8 / 7 / 7

ADX14 / ADX7

26.5 / 25.4

BBW

0.0998

ATR14_n

0.0400

CCI20

22.3

VolChg1d

-6,103.7%

ValChg1d

-6,055.4%

OBV

10,721,900

OBV_Chg3d

1,845,500

2025-11-26 Close 8.0600

RSI14 / RSI2 / RSI7

58.6 / 85.6 / 60.2

StochRSI K / D

28.8 / 13.5

MACD / Sig / Hist

0.226 / 0.282 / -0.057

EMA20 / 60 / 120

8 / 7 / 7

ADX14 / ADX7

26.0 / 23.1

BBW

0.1012

ATR14_n

0.0420

CCI20

10.2

VolChg1d

3,658.9%

ValChg1d

3,900.4%

OBV

10,383,000

OBV_Chg3d

522,600

2025-11-25 Close 7.9200

RSI14 / RSI2 / RSI7

56.5 / 76.4 / 55.4

StochRSI K / D

11.4 / 7.9

MACD / Sig / Hist

0.222 / 0.296 / -0.075

EMA20 / 60 / 120

8 / 7 / 7

ADX14 / ADX7

25.7 / 21.2

BBW

0.1806

ATR14_n

0.0436

CCI20

-7.5

VolChg1d

-3,528.5%

ValChg1d

-3,256.0%

OBV

9,513,200

OBV_Chg3d

-1,114,300

2025-11-24 Close 7.6000

RSI14 / RSI2 / RSI7

51.2 / 14.0 / 41.6

StochRSI K / D

0.4 / 8.8

MACD / Sig / Hist

0.227 / 0.315 / -0.088

EMA20 / 60 / 120

8 / 7 / 7

ADX14 / ADX7

25.9 / 21.6

BBW

0.2169

ATR14_n

0.0445

CCI20

-14.8

VolChg1d

2,827.5%

ValChg1d

2,660.9%

OBV

8,876,400

OBV_Chg3d

-2,611,700

2025-11-21 Close 7.7000

RSI14 / RSI2 / RSI7

53.1 / 23.8 / 45.4

StochRSI K / D

11.8 / 15.2

MACD / Sig / Hist

0.264 / 0.337 / -0.073

EMA20 / 60 / 120

8 / 7 / 7

ADX14 / ADX7

26.4 / 23.7

BBW

0.2300

ATR14_n

0.0446

CCI20

-9.5

VolChg1d

-1,086.5%

ValChg1d

-1,189.4%

OBV

9,860,400

OBV_Chg3d

-978,300

2025-11-20 Close 7.7900

RSI14 / RSI2 / RSI7

54.7 / 34.8 / 48.8

StochRSI K / D

14.2 / 18.0

MACD / Sig / Hist

0.297 / 0.355 / -0.058

EMA20 / 60 / 120

8 / 7 / 7

ADX14 / ADX7

27.0 / 26.8

BBW

0.2574

ATR14_n

0.0451

CCI20

11.2

VolChg1d

3,252.2%

ValChg1d

2,888.3%

OBV

10,627,500

OBV_Chg3d

420,200

2025-11-19 Close 8.0100

RSI14 / RSI2 / RSI7

59.0 / 80.3 / 57.9

StochRSI K / D

19.5 / 23.2

MACD / Sig / Hist

0.326 / 0.369 / -0.044

EMA20 / 60 / 120

8 / 7 / 7

ADX14 / ADX7

27.0 / 26.9

BBW

0.2687

ATR14_n

0.0438

CCI20

11.0

VolChg1d

285.1%

ValChg1d

589.1%

OBV

11,488,100

OBV_Chg3d

671,900

2025-11-18 Close 7.7800

RSI14 / RSI2 / RSI7

55.6 / 38.0 / 49.5

StochRSI K / D

20.2 / 30.2

MACD / Sig / Hist

0.335 / 0.380 / -0.046

EMA20 / 60 / 120

8 / 7 / 7

ADX14 / ADX7

27.1 / 28.0

BBW

0.2934

ATR14_n

0.0431

CCI20

5.5

VolChg1d

369.5%

ValChg1d

463.7%

OBV

10,838,700

OBV_Chg3d

749,300