Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Greenidge Generation Holdings Inc.
GREE
NASDAQ
1.8850
As of: 2025-12-09
+0.15 (+8.33%)
vs. previous close
Market
NASDAQ
Latest Volume
8,259
Symbol
GREE
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 60.8 · Strong momentum (RSI2 99, RSI7 76.7)
Weak / range-bound trend (ADX 14.3)
High volatility (25.6%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
60.8 / 99.0 / 76.7
RSI 60.8 · Strong momentum (RSI2 99, RSI7 76.7)
StochRSI (K/D)
100.0 / 100.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.02 / -0.04 / 0.06
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
14.3 / 29.7
Weak / range-bound trend (ADX 14.3)
BBW
25.58%
High volatility (25.6%)
ATR14_n
9.30%
Average daily range (as % of price)
CCI20
99.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
68.8%
Up days
25%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 1.8850 | 60.78 | 99.04 | 76.67 | 100.0 | 100.0 | 0.0185 | -0.0411 | 0.0596 | 1.62 | 1.65 | 1.61 | 14.3 | 29.7 | 0.4823 | 0.0930 | 99.6 | -9,567.8% | -9,531.8% | 147,103,072 | 199,359 |
| 2025-12-08 | 1.7400 | 55.82 | 93.92 | 68.17 | 100.0 | 98.8 | -0.0046 | -0.0560 | 0.0514 | 1.59 | 1.64 | 1.60 | 13.1 | 25.5 | 0.5474 | 0.0996 | 59.5 | -3,904.3% | -3,869.1% | 147,094,813 | 541,300 |
| 2025-12-05 | 1.7300 | 55.46 | 92.55 | 67.47 | 100.0 | 94.2 | -0.0193 | -0.0689 | 0.0496 | 1.58 | 1.63 | 1.60 | 12.7 | 24.0 | 0.5356 | 0.1035 | 66.4 | -1,048.0% | -1,048.0% | 146,903,713 | 698,000 |
| 2025-12-04 | 1.7300 | 55.46 | 92.55 | 67.47 | 96.3 | 85.1 | -0.0367 | -0.0813 | 0.0446 | 1.56 | 1.63 | 1.60 | 12.0 | 20.7 | 0.5243 | 0.1065 | 56.0 | 69.0% | 557.2% | 146,903,713 | 996,700 |
| 2025-12-03 | 1.6500 | 52.80 | 86.42 | 62.64 | 86.4 | 74.1 | -0.0584 | -0.0924 | 0.0340 | 1.54 | 1.63 | 1.59 | 11.5 | 17.4 | 0.5126 | 0.1124 | 29.2 | 1,643.8% | 2,639.6% | 146,553,513 | 482,600 |
| 2025-12-02 | 1.5200 | 48.14 | 59.17 | 52.89 | 72.6 | 64.1 | -0.0771 | -0.1009 | 0.0238 | 1.53 | 1.63 | 1.59 | 11.5 | 16.1 | 0.5108 | 0.1233 | 8.9 | 8,224.5% | 8,973.5% | 146,205,713 | -147,700 |
| 2025-12-01 | 1.4600 | 45.84 | 23.93 | 47.47 | 63.1 | 56.6 | -0.0866 | -0.1068 | 0.0202 | 1.53 | 1.63 | 1.59 | 11.9 | 16.2 | 0.5421 | 0.1308 | -10.6 | -4,198.2% | -4,570.1% | 145,907,013 | -201,700 |
| 2025-11-28 | 1.5600 | 49.21 | 85.22 | 56.81 | 56.5 | 48.6 | -0.0914 | -0.1119 | 0.0205 | 1.54 | 1.64 | 1.60 | 12.7 | 18.1 | 0.5651 | 0.1250 | 7.0 | 1,544.8% | 1,471.2% | 146,070,913 | 214,400 |
| 2025-11-26 | 1.5700 | 49.55 | 97.73 | 57.78 | 50.1 | 39.3 | -0.1063 | -0.1170 | 0.0107 | 1.54 | 1.64 | 1.60 | 13.0 | 17.4 | 0.5757 | 0.1278 | 5.7 | -297.4% | 155.4% | 146,353,413 | 719,300 |
| 2025-11-25 | 1.5000 | 47.19 | 95.33 | 52.94 | 39.3 | 29.5 | -0.1249 | -0.1197 | -0.0052 | 1.53 | 1.64 | 1.60 | 13.2 | 15.7 | 0.6053 | 0.1384 | -22.3 | 1,339.9% | 1,895.0% | 146,108,713 | 799,600 |
| 2025-11-24 | 1.4300 | 44.79 | 90.10 | 47.80 | 28.6 | 22.3 | -0.1396 | -0.1184 | -0.0213 | 1.54 | 1.65 | 1.60 | 13.9 | 15.6 | 0.6383 | 0.1478 | -43.8 | -3,156.9% | -2,804.7% | 145,856,513 | 1,272,800 |
| 2025-11-21 | 1.3600 | 42.37 | 77.46 | 42.42 | 20.6 | 16.9 | -0.1493 | -0.1130 | -0.0362 | 1.55 | 1.65 | 1.60 | 14.9 | 17.5 | 0.6739 | 0.1611 | -70.3 | -5,519.7% | -5,312.9% | 145,634,113 | 806,100 |
| 2025-11-20 | 1.3000 | 40.27 | 50.24 | 37.70 | 17.6 | 13.8 | -0.1523 | -0.1040 | -0.0483 | 1.57 | 1.66 | 1.61 | 15.6 | 19.4 | 0.6874 | 0.1738 | -76.6 | 19,693.0% | 20,157.0% | 145,309,113 | 901,000 |
| 2025-11-19 | 1.2800 | 39.59 | 37.69 | 36.21 | 12.5 | 12.1 | -0.1478 | -0.0919 | -0.0559 | 1.60 | 1.67 | 1.61 | 16.5 | 22.4 | 0.6602 | 0.1775 | -106.7 | -4,182.0% | -4,358.3% | 144,583,713 | -222,300 |
| 2025-11-18 | 1.3200 | 40.45 | 50.40 | 37.76 | 11.4 | 15.6 | -0.1379 | -0.0779 | -0.0600 | 1.63 | 1.69 | 1.62 | 16.7 | 21.9 | 0.6256 | 0.1790 | -127.7 | 552.9% | 1,512.3% | 144,828,013 | -754,000 |
2025-12-09
Close 1.8850
RSI14 / RSI2 / RSI7
60.8 / 99.0 / 76.7
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.019 / -0.041 / 0.060
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
14.3 / 29.7
BBW
0.4823
ATR14_n
0.0930
CCI20
99.6
VolChg1d
-9,567.8%
ValChg1d
-9,531.8%
OBV
147,103,072
OBV_Chg3d
199,359
2025-12-08
Close 1.7400
RSI14 / RSI2 / RSI7
55.8 / 93.9 / 68.2
StochRSI K / D
100.0 / 98.8
MACD / Sig / Hist
-0.005 / -0.056 / 0.051
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
13.1 / 25.5
BBW
0.5474
ATR14_n
0.0996
CCI20
59.5
VolChg1d
-3,904.3%
ValChg1d
-3,869.1%
OBV
147,094,813
OBV_Chg3d
541,300
2025-12-05
Close 1.7300
RSI14 / RSI2 / RSI7
55.5 / 92.6 / 67.5
StochRSI K / D
100.0 / 94.2
MACD / Sig / Hist
-0.019 / -0.069 / 0.050
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
12.7 / 24.0
BBW
0.5356
ATR14_n
0.1035
CCI20
66.4
VolChg1d
-1,048.0%
ValChg1d
-1,048.0%
OBV
146,903,713
OBV_Chg3d
698,000
2025-12-04
Close 1.7300
RSI14 / RSI2 / RSI7
55.5 / 92.6 / 67.5
StochRSI K / D
96.3 / 85.1
MACD / Sig / Hist
-0.037 / -0.081 / 0.045
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
12.0 / 20.7
BBW
0.5243
ATR14_n
0.1065
CCI20
56.0
VolChg1d
69.0%
ValChg1d
557.2%
OBV
146,903,713
OBV_Chg3d
996,700
2025-12-03
Close 1.6500
RSI14 / RSI2 / RSI7
52.8 / 86.4 / 62.6
StochRSI K / D
86.4 / 74.1
MACD / Sig / Hist
-0.058 / -0.092 / 0.034
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
11.5 / 17.4
BBW
0.5126
ATR14_n
0.1124
CCI20
29.2
VolChg1d
1,643.8%
ValChg1d
2,639.6%
OBV
146,553,513
OBV_Chg3d
482,600
2025-12-02
Close 1.5200
RSI14 / RSI2 / RSI7
48.1 / 59.2 / 52.9
StochRSI K / D
72.6 / 64.1
MACD / Sig / Hist
-0.077 / -0.101 / 0.024
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
11.5 / 16.1
BBW
0.5108
ATR14_n
0.1233
CCI20
8.9
VolChg1d
8,224.5%
ValChg1d
8,973.5%
OBV
146,205,713
OBV_Chg3d
-147,700
2025-12-01
Close 1.4600
RSI14 / RSI2 / RSI7
45.8 / 23.9 / 47.5
StochRSI K / D
63.1 / 56.6
MACD / Sig / Hist
-0.087 / -0.107 / 0.020
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
11.9 / 16.2
BBW
0.5421
ATR14_n
0.1308
CCI20
-10.6
VolChg1d
-4,198.2%
ValChg1d
-4,570.1%
OBV
145,907,013
OBV_Chg3d
-201,700
2025-11-28
Close 1.5600
RSI14 / RSI2 / RSI7
49.2 / 85.2 / 56.8
StochRSI K / D
56.5 / 48.6
MACD / Sig / Hist
-0.091 / -0.112 / 0.021
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
12.7 / 18.1
BBW
0.5651
ATR14_n
0.1250
CCI20
7.0
VolChg1d
1,544.8%
ValChg1d
1,471.2%
OBV
146,070,913
OBV_Chg3d
214,400
2025-11-26
Close 1.5700
RSI14 / RSI2 / RSI7
49.6 / 97.7 / 57.8
StochRSI K / D
50.1 / 39.3
MACD / Sig / Hist
-0.106 / -0.117 / 0.011
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
13.0 / 17.4
BBW
0.5757
ATR14_n
0.1278
CCI20
5.7
VolChg1d
-297.4%
ValChg1d
155.4%
OBV
146,353,413
OBV_Chg3d
719,300
2025-11-25
Close 1.5000
RSI14 / RSI2 / RSI7
47.2 / 95.3 / 52.9
StochRSI K / D
39.3 / 29.5
MACD / Sig / Hist
-0.125 / -0.120 / -0.005
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
13.2 / 15.7
BBW
0.6053
ATR14_n
0.1384
CCI20
-22.3
VolChg1d
1,339.9%
ValChg1d
1,895.0%
OBV
146,108,713
OBV_Chg3d
799,600
2025-11-24
Close 1.4300
RSI14 / RSI2 / RSI7
44.8 / 90.1 / 47.8
StochRSI K / D
28.6 / 22.3
MACD / Sig / Hist
-0.140 / -0.118 / -0.021
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
13.9 / 15.6
BBW
0.6383
ATR14_n
0.1478
CCI20
-43.8
VolChg1d
-3,156.9%
ValChg1d
-2,804.7%
OBV
145,856,513
OBV_Chg3d
1,272,800
2025-11-21
Close 1.3600
RSI14 / RSI2 / RSI7
42.4 / 77.5 / 42.4
StochRSI K / D
20.6 / 16.9
MACD / Sig / Hist
-0.149 / -0.113 / -0.036
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
14.9 / 17.5
BBW
0.6739
ATR14_n
0.1611
CCI20
-70.3
VolChg1d
-5,519.7%
ValChg1d
-5,312.9%
OBV
145,634,113
OBV_Chg3d
806,100
2025-11-20
Close 1.3000
RSI14 / RSI2 / RSI7
40.3 / 50.2 / 37.7
StochRSI K / D
17.6 / 13.8
MACD / Sig / Hist
-0.152 / -0.104 / -0.048
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
15.6 / 19.4
BBW
0.6874
ATR14_n
0.1738
CCI20
-76.6
VolChg1d
19,693.0%
ValChg1d
20,157.0%
OBV
145,309,113
OBV_Chg3d
901,000
2025-11-19
Close 1.2800
RSI14 / RSI2 / RSI7
39.6 / 37.7 / 36.2
StochRSI K / D
12.5 / 12.1
MACD / Sig / Hist
-0.148 / -0.092 / -0.056
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
16.5 / 22.4
BBW
0.6602
ATR14_n
0.1775
CCI20
-106.7
VolChg1d
-4,182.0%
ValChg1d
-4,358.3%
OBV
144,583,713
OBV_Chg3d
-222,300
2025-11-18
Close 1.3200
RSI14 / RSI2 / RSI7
40.5 / 50.4 / 37.8
StochRSI K / D
11.4 / 15.6
MACD / Sig / Hist
-0.138 / -0.078 / -0.060
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
16.7 / 21.9
BBW
0.6256
ATR14_n
0.1790
CCI20
-127.7
VolChg1d
552.9%
ValChg1d
1,512.3%
OBV
144,828,013
OBV_Chg3d
-754,000
