Goldman Sachs Group Inc. (GS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Goldman Sachs Group Inc.

NYSE

876.5450

As of: 2025-12-09

+9.85 (+1.14%) vs. previous close

Market

NYSE

Latest Volume

71,364

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.8 · Overbought (RSI2 98.9, RSI7 82.6) Solid trend (ADX 24.3) Low volatility (~0%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.8 / 98.9 / 82.6

RSI 71.8 · Overbought (RSI2 98.9, RSI7 82.6)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

19.54 / 12.04 / 7.50

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

821 / 791 / 752

Short / mid / long-term trend structure

ADX14 / ADX7

24.3 / 43.0

Solid trend (ADX 24.3)

BBW

0.02%

Low volatility (~0%)

ATR14_n

2.30%

Average daily range (as % of price)

CCI20

168.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

80%

Up days

20%

Down days

Pattern count: 5 · Average next-day return: +0.53%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	876.5450	71.84	98.91	82.62	100.0	100.0	19.5365	12.0408	7.4957	820.82	790.61	751.81	24.3	43.0	0.1491	0.0230	168.6	-9,681.0%	-9,677.3%	98,338,864	4,585,164
2025-12-08	866.6900	69.93	98.04	80.17	100.0	94.0	16.7632	10.1669	6.5963	814.96	787.70	749.71	22.4	38.6	0.1323	0.0233	165.3	-175.7%	-36.2%	98,267,500	6,184,600
2025-12-05	854.5600	67.41	96.13	76.72	100.0	81.6	13.9831	8.5178	5.4653	809.51	785.02	747.75	20.7	34.5	0.1177	0.0240	150.0	3,627.6%	3,899.7%	96,030,600	6,295,600
2025-12-04	837.8300	63.49	88.19	70.68	82.1	65.2	11.4664	7.1515	4.3149	804.77	782.67	745.95	19.3	31.0	0.1051	0.0246	137.1	-2,883.9%	-2,873.1%	93,753,700	6,272,900
2025-12-03	836.5700	63.18	87.20	70.18	62.6	55.7	9.7908	6.0728	3.7180	801.29	780.80	744.41	18.2	28.3	0.0973	0.0257	118.9	415.7%	688.6%	92,082,900	2,468,900
2025-12-02	815.2100	57.50	56.11	60.38	50.9	52.5	7.6379	5.1433	2.4946	797.58	778.90	742.86	17.2	26.0	0.0882	0.0260	72.3	567.2%	623.9%	89,735,000	989,300
2025-12-01	810.8600	56.22	41.68	57.97	53.7	48.7	6.9538	4.5196	2.4342	795.72	777.67	741.64	16.9	25.9	0.0867	0.0271	81.7	14,567.6%	14,116.1%	87,480,800	597,600
2025-11-28	826.0400	62.29	97.76	70.87	52.9	37.9	6.4225	3.9110	2.5114	794.13	776.55	740.48	16.4	25.4	0.0853	0.0271	132.1	-5,338.0%	-5,280.7%	89,614,000	4,983,700
2025-11-26	816.0100	59.61	95.97	66.67	39.3	23.0	4.1052	3.2832	0.8220	790.77	774.87	739.04	15.4	22.3	0.0776	0.0282	93.7	-1,732.9%	-1,591.8%	88,745,700	6,434,900
2025-11-25	802.3200	55.63	91.12	59.90	21.3	11.6	2.1091	3.0777	-0.9686	788.11	773.48	737.75	14.6	19.9	0.0737	0.0292	18.7	-287.1%	-144.5%	86,883,200	6,857,100
2025-11-24	790.7100	51.90	81.86	52.95	8.3	6.2	0.9245	3.3198	-2.3953	786.62	772.50	736.66	14.4	19.1	0.0726	0.0292	-18.6	152.3%	371.1%	84,630,300	2,005,200
2025-11-21	774.0300	45.81	27.98	40.19	5.1	5.2	0.5813	3.9187	-3.3374	786.19	771.88	735.75	14.6	19.9	0.0726	0.0302	-90.9	-1,209.3%	-1,205.6%	82,310,800	1,206,800
2025-11-20	773.7000	45.68	25.80	39.91	5.3	3.6	1.8330	4.7530	-2.9200	787.47	771.81	735.11	15.4	23.1	0.0705	0.0299	-18.6	7,086.3%	6,819.2%	80,026,100	595,600
2025-11-19	785.9900	49.68	59.15	46.82	5.3	3.4	3.4376	5.4830	-2.0454	788.92	771.75	734.46	15.3	23.0	0.0816	0.0274	-27.7	-910.7%	-797.2%	82,625,100	1,344,000
2025-11-18	776.3000	46.23	16.73	39.77	0.4	14.3	4.1843	5.9944	-1.8101	789.23	771.26	733.60	16.3	24.5	0.0961	0.0286	-43.0	-957.0%	-948.4%	81,104,000	-2,729,100

2025-12-09 Close 876.5450

RSI14 / RSI2 / RSI7

71.8 / 98.9 / 82.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

19.537 / 12.041 / 7.496

EMA20 / 60 / 120

821 / 791 / 752

ADX14 / ADX7

24.3 / 43.0

BBW

0.1491

ATR14_n

0.0230

CCI20

168.6

VolChg1d

-9,681.0%

ValChg1d

-9,677.3%

OBV

98,338,864

OBV_Chg3d

4,585,164

2025-12-08 Close 866.6900

RSI14 / RSI2 / RSI7

69.9 / 98.0 / 80.2

StochRSI K / D

100.0 / 94.0

MACD / Sig / Hist

16.763 / 10.167 / 6.596

EMA20 / 60 / 120

815 / 788 / 750

ADX14 / ADX7

22.4 / 38.6

BBW

0.1323

ATR14_n

0.0233

CCI20

165.3

VolChg1d

-175.7%

ValChg1d

-36.2%

OBV

98,267,500

OBV_Chg3d

6,184,600

2025-12-05 Close 854.5600

RSI14 / RSI2 / RSI7

67.4 / 96.1 / 76.7

StochRSI K / D

100.0 / 81.6

MACD / Sig / Hist

13.983 / 8.518 / 5.465

EMA20 / 60 / 120

810 / 785 / 748

ADX14 / ADX7

20.7 / 34.5

BBW

0.1177

ATR14_n

0.0240

CCI20

150.0

VolChg1d

3,627.6%

ValChg1d

3,899.7%

OBV

96,030,600

OBV_Chg3d

6,295,600

2025-12-04 Close 837.8300

RSI14 / RSI2 / RSI7

63.5 / 88.2 / 70.7

StochRSI K / D

82.1 / 65.2

MACD / Sig / Hist

11.466 / 7.152 / 4.315

EMA20 / 60 / 120

805 / 783 / 746

ADX14 / ADX7

19.3 / 31.0

BBW

0.1051

ATR14_n

0.0246

CCI20

137.1

VolChg1d

-2,883.9%

ValChg1d

-2,873.1%

OBV

93,753,700

OBV_Chg3d

6,272,900

2025-12-03 Close 836.5700

RSI14 / RSI2 / RSI7

63.2 / 87.2 / 70.2

StochRSI K / D

62.6 / 55.7

MACD / Sig / Hist

9.791 / 6.073 / 3.718

EMA20 / 60 / 120

801 / 781 / 744

ADX14 / ADX7

18.2 / 28.3

BBW

0.0973

ATR14_n

0.0257

CCI20

118.9

VolChg1d

415.7%

ValChg1d

688.6%

OBV

92,082,900

OBV_Chg3d

2,468,900

2025-12-02 Close 815.2100

RSI14 / RSI2 / RSI7

57.5 / 56.1 / 60.4

StochRSI K / D

50.9 / 52.5

MACD / Sig / Hist

7.638 / 5.143 / 2.495

EMA20 / 60 / 120

798 / 779 / 743

ADX14 / ADX7

17.2 / 26.0

BBW

0.0882

ATR14_n

0.0260

CCI20

72.3

VolChg1d

567.2%

ValChg1d

623.9%

OBV

89,735,000

OBV_Chg3d

989,300

2025-12-01 Close 810.8600

RSI14 / RSI2 / RSI7

56.2 / 41.7 / 58.0

StochRSI K / D

53.7 / 48.7

MACD / Sig / Hist

6.954 / 4.520 / 2.434

EMA20 / 60 / 120

796 / 778 / 742

ADX14 / ADX7

16.9 / 25.9

BBW

0.0867

ATR14_n

0.0271

CCI20

81.7

VolChg1d

14,567.6%

ValChg1d

14,116.1%

OBV

87,480,800

OBV_Chg3d

597,600

2025-11-28 Close 826.0400

RSI14 / RSI2 / RSI7

62.3 / 97.8 / 70.9

StochRSI K / D

52.9 / 37.9

MACD / Sig / Hist

6.423 / 3.911 / 2.511

EMA20 / 60 / 120

794 / 777 / 740

ADX14 / ADX7

16.4 / 25.4

BBW

0.0853

ATR14_n

0.0271

CCI20

132.1

VolChg1d

-5,338.0%

ValChg1d

-5,280.7%

OBV

89,614,000

OBV_Chg3d

4,983,700

2025-11-26 Close 816.0100

RSI14 / RSI2 / RSI7

59.6 / 96.0 / 66.7

StochRSI K / D

39.3 / 23.0

MACD / Sig / Hist

4.105 / 3.283 / 0.822

EMA20 / 60 / 120

791 / 775 / 739

ADX14 / ADX7

15.4 / 22.3

BBW

0.0776

ATR14_n

0.0282

CCI20

93.7

VolChg1d

-1,732.9%

ValChg1d

-1,591.8%

OBV

88,745,700

OBV_Chg3d

6,434,900

2025-11-25 Close 802.3200

RSI14 / RSI2 / RSI7

55.6 / 91.1 / 59.9

StochRSI K / D

21.3 / 11.6

MACD / Sig / Hist

2.109 / 3.078 / -0.969

EMA20 / 60 / 120

788 / 773 / 738

ADX14 / ADX7

14.6 / 19.9

BBW

0.0737

ATR14_n

0.0292

CCI20

18.7

VolChg1d

-287.1%

ValChg1d

-144.5%

OBV

86,883,200

OBV_Chg3d

6,857,100

2025-11-24 Close 790.7100

RSI14 / RSI2 / RSI7

51.9 / 81.9 / 53.0

StochRSI K / D

8.3 / 6.2

MACD / Sig / Hist

0.925 / 3.320 / -2.395

EMA20 / 60 / 120

787 / 772 / 737

ADX14 / ADX7

14.4 / 19.1

BBW

0.0726

ATR14_n

0.0292

CCI20

-18.6

VolChg1d

152.3%

ValChg1d

371.1%

OBV

84,630,300

OBV_Chg3d

2,005,200

2025-11-21 Close 774.0300

RSI14 / RSI2 / RSI7

45.8 / 28.0 / 40.2

StochRSI K / D

5.1 / 5.2

MACD / Sig / Hist

0.581 / 3.919 / -3.337

EMA20 / 60 / 120

786 / 772 / 736

ADX14 / ADX7

14.6 / 19.9

BBW

0.0726

ATR14_n

0.0302

CCI20

-90.9

VolChg1d

-1,209.3%

ValChg1d

-1,205.6%

OBV

82,310,800

OBV_Chg3d

1,206,800

2025-11-20 Close 773.7000

RSI14 / RSI2 / RSI7

45.7 / 25.8 / 39.9

StochRSI K / D

5.3 / 3.6

MACD / Sig / Hist

1.833 / 4.753 / -2.920

EMA20 / 60 / 120

787 / 772 / 735

ADX14 / ADX7

15.4 / 23.1

BBW

0.0705

ATR14_n

0.0299

CCI20

-18.6

VolChg1d

7,086.3%

ValChg1d

6,819.2%

OBV

80,026,100

OBV_Chg3d

595,600

2025-11-19 Close 785.9900

RSI14 / RSI2 / RSI7

49.7 / 59.2 / 46.8

StochRSI K / D

5.3 / 3.4

MACD / Sig / Hist

3.438 / 5.483 / -2.045

EMA20 / 60 / 120

789 / 772 / 734

ADX14 / ADX7

15.3 / 23.0

BBW

0.0816

ATR14_n

0.0274

CCI20

-27.7

VolChg1d

-910.7%

ValChg1d

-797.2%

OBV

82,625,100

OBV_Chg3d

1,344,000

2025-11-18 Close 776.3000

RSI14 / RSI2 / RSI7

46.2 / 16.7 / 39.8

StochRSI K / D

0.4 / 14.3

MACD / Sig / Hist

4.184 / 5.994 / -1.810

EMA20 / 60 / 120

789 / 771 / 734

ADX14 / ADX7

16.3 / 24.5

BBW

0.0961

ATR14_n

0.0286

CCI20

-43.0

VolChg1d

-957.0%

ValChg1d

-948.4%

OBV

81,104,000

OBV_Chg3d

-2,729,100