Globa Terra Acquisition Corporation (GTERA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Globa Terra Acquisition Corporation

GTERA

NASDAQ

10.0700

As of: 2025-12-09

+0.01 (+0.05%) vs. previous close

Market

NASDAQ

Latest Volume

37,630

Symbol

GTERA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 61.3 · Strong momentum (RSI2 82.4, RSI7 65.2) Strong trend (ADX 34.4) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

61.3 / 82.4 / 65.2

RSI 61.3 · Strong momentum (RSI2 82.4, RSI7 65.2)

StochRSI (K/D)

69.7 / 65.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / -

Short / mid / long-term trend structure

ADX14 / ADX7

34.4 / 29.3

Strong trend (ADX 34.4)

BBW

0.05%

Low volatility (~0%)

ATR14_n

0.14%

Average daily range (as % of price)

CCI20

152.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

46.2%

Up days

33.3%

Down days

Pattern count: 39 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	10.0700	61.27	82.38	65.15	69.7	65.2	0.0083	0.0072	0.0011	10.05	10.03	34.4	29.3	0.0047	0.0014	152.0	161,045.5%	161,130.4%	920,830	32,830
2025-12-08	10.0650	59.52	75.02	62.08	63.8	58.8	0.0074	0.0070	0.0004	10.05	10.03	34.2	27.1	0.0045	0.0014	121.6	-6,857.1%	-6,852.5%	883,200	-4,800
2025-12-05	10.0500	53.70	33.13	50.93	62.3	51.8	0.0067	0.0068	-0.0002	10.05	10.02	34.8	27.6	0.0044	0.0014	55.3	223,333.3%	223,101.4%	881,000	-6,600
2025-12-04	10.0600	58.95	75.15	61.21	50.5	42.7	0.0071	0.0069	0.0002	10.05	10.02	35.6	29.2	0.0045	0.0014	76.3	-2,500.0%	-2,500.0%	888,000	-1,100
2025-12-03	10.0600	58.95	75.15	61.21	42.7	48.7	0.0066	0.0068	-0.0002	10.04	10.02	36.5	31.2	0.0044	0.0013	113.5	-7,333.3%	-7,327.2%	888,000	-1,100
2025-12-02	10.0370	49.07	8.25	41.14	35.0	61.1	0.0059	0.0069	-0.0010	10.04	10.02	36.7	30.3	0.0041	0.0013	-34.6	-9,705.9%	-9,706.3%	887,600	-1,900
2025-12-01	10.0500	56.17	34.49	54.90	68.3	78.0	0.0072	0.0071	0.0000	10.04	10.02	38.0	34.2	0.0041	0.0013	56.7	1,265,000.0%	1,265,000.0%	889,100	100
2025-11-28	10.0500	56.17	34.49	54.90	79.8	76.6	0.0074	0.0071	0.0003	10.04	10.02	38.2	33.5	0.0041	0.0013	55.1	-2,000.0%	-2,008.0%	889,100	27,300
2025-11-26	10.0600	62.12	88.90	67.70	85.8	70.2	0.0076	0.0071	0.0005	10.04	10.02	38.4	32.7	0.0041	0.0014	95.7	-9,816.2%	-9,816.1%	889,500	56,900
2025-11-25	10.0550	60.16	81.67	64.12	64.1	53.9	0.0067	0.0069	-0.0002	10.04	10.02	38.6	31.8	0.0038	0.0014	77.3	-684.9%	-680.3%	889,000	36,300
2025-11-24	10.0500	58.15	72.82	60.35	60.6	41.1	0.0060	0.0070	-0.0010	10.04	10.02	39.0	31.5	0.0036	0.0015	60.4	4,527.4%	4,541.8%	861,800	38,700
2025-11-21	10.0400	53.82	47.44	51.63	37.1	20.9	0.0055	0.0072	-0.0017	10.04	10.01	39.5	31.2	0.0035	0.0014	-18.5	-3,209.5%	-3,216.2%	832,600	9,500
2025-11-20	10.0500	59.54	89.01	63.61	25.5	18.7	0.0058	0.0077	-0.0019	10.04	10.01	40.9	34.0	0.0035	0.0014	84.1	1,470,000.0%	1,472,951.2%	852,700	29,600
2025-11-19	10.0300	49.58	11.09	39.56	0.0	30.6	0.0051	0.0081	-0.0030	10.03	10.01	40.6	31.0	0.0034	0.0012	-46.6	0.0%	0.0%	823,100	-200
2025-11-18	10.0300	49.58	11.09	39.56	30.6	61.2	0.0062	0.0089	-0.0027	10.03	10.01	42.7	34.4	0.0035	0.0013	-45.5	0.0%	0.0%	823,100	-200

2025-12-09 Close 10.0700

RSI14 / RSI2 / RSI7

61.3 / 82.4 / 65.2

StochRSI K / D

69.7 / 65.2

MACD / Sig / Hist

0.008 / 0.007 / 0.001

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

34.4 / 29.3

BBW

0.0047

ATR14_n

0.0014

CCI20

152.0

VolChg1d

161,045.5%

ValChg1d

161,130.4%

OBV

920,830

OBV_Chg3d

32,830

2025-12-08 Close 10.0650

RSI14 / RSI2 / RSI7

59.5 / 75.0 / 62.1

StochRSI K / D

63.8 / 58.8

MACD / Sig / Hist

0.007 / 0.007 / 0.000

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

34.2 / 27.1

BBW

0.0045

ATR14_n

0.0014

CCI20

121.6

VolChg1d

-6,857.1%

ValChg1d

-6,852.5%

OBV

883,200

OBV_Chg3d

-4,800

2025-12-05 Close 10.0500

RSI14 / RSI2 / RSI7

53.7 / 33.1 / 50.9

StochRSI K / D

62.3 / 51.8

MACD / Sig / Hist

0.007 / 0.007 / 0.000

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

34.8 / 27.6

BBW

0.0044

ATR14_n

0.0014

CCI20

55.3

VolChg1d

223,333.3%

ValChg1d

223,101.4%

OBV

881,000

OBV_Chg3d

-6,600

2025-12-04 Close 10.0600

RSI14 / RSI2 / RSI7

59.0 / 75.2 / 61.2

StochRSI K / D

50.5 / 42.7

MACD / Sig / Hist

0.007 / 0.007 / 0.000

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

35.6 / 29.2

BBW

0.0045

ATR14_n

0.0014

CCI20

76.3

VolChg1d

-2,500.0%

ValChg1d

-2,500.0%

OBV

888,000

OBV_Chg3d

-1,100

2025-12-03 Close 10.0600

RSI14 / RSI2 / RSI7

59.0 / 75.2 / 61.2

StochRSI K / D

42.7 / 48.7

MACD / Sig / Hist

0.007 / 0.007 / 0.000

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

36.5 / 31.2

BBW

0.0044

ATR14_n

0.0013

CCI20

113.5

VolChg1d

-7,333.3%

ValChg1d

-7,327.2%

OBV

888,000

OBV_Chg3d

-1,100

2025-12-02 Close 10.0370

RSI14 / RSI2 / RSI7

49.1 / 8.3 / 41.1

StochRSI K / D

35.0 / 61.1

MACD / Sig / Hist

0.006 / 0.007 / -0.001

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

36.7 / 30.3

BBW

0.0041

ATR14_n

0.0013

CCI20

-34.6

VolChg1d

-9,705.9%

ValChg1d

-9,706.3%

OBV

887,600

OBV_Chg3d

-1,900

2025-12-01 Close 10.0500

RSI14 / RSI2 / RSI7

56.2 / 34.5 / 54.9

StochRSI K / D

68.3 / 78.0

MACD / Sig / Hist

0.007 / 0.007 / 0.000

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

38.0 / 34.2

BBW

0.0041

ATR14_n

0.0013

CCI20

56.7

VolChg1d

1,265,000.0%

ValChg1d

1,265,000.0%

OBV

889,100

OBV_Chg3d

100

2025-11-28 Close 10.0500

RSI14 / RSI2 / RSI7

56.2 / 34.5 / 54.9

StochRSI K / D

79.8 / 76.6

MACD / Sig / Hist

0.007 / 0.007 / 0.000

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

38.2 / 33.5

BBW

0.0041

ATR14_n

0.0013

CCI20

55.1

VolChg1d

-2,000.0%

ValChg1d

-2,008.0%

OBV

889,100

OBV_Chg3d

27,300

2025-11-26 Close 10.0600

RSI14 / RSI2 / RSI7

62.1 / 88.9 / 67.7

StochRSI K / D

85.8 / 70.2

MACD / Sig / Hist

0.008 / 0.007 / 0.001

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

38.4 / 32.7

BBW

0.0041

ATR14_n

0.0014

CCI20

95.7

VolChg1d

-9,816.2%

ValChg1d

-9,816.1%

OBV

889,500

OBV_Chg3d

56,900

2025-11-25 Close 10.0550

RSI14 / RSI2 / RSI7

60.2 / 81.7 / 64.1

StochRSI K / D

64.1 / 53.9

MACD / Sig / Hist

0.007 / 0.007 / 0.000

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

38.6 / 31.8

BBW

0.0038

ATR14_n

0.0014

CCI20

77.3

VolChg1d

-684.9%

ValChg1d

-680.3%

OBV

889,000

OBV_Chg3d

36,300

2025-11-24 Close 10.0500

RSI14 / RSI2 / RSI7

58.2 / 72.8 / 60.4

StochRSI K / D

60.6 / 41.1

MACD / Sig / Hist

0.006 / 0.007 / -0.001

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

39.0 / 31.5

BBW

0.0036

ATR14_n

0.0015

CCI20

60.4

VolChg1d

4,527.4%

ValChg1d

4,541.8%

OBV

861,800

OBV_Chg3d

38,700

2025-11-21 Close 10.0400

RSI14 / RSI2 / RSI7

53.8 / 47.4 / 51.6

StochRSI K / D

37.1 / 20.9

MACD / Sig / Hist

0.006 / 0.007 / -0.002

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

39.5 / 31.2

BBW

0.0035

ATR14_n

0.0014

CCI20

-18.5

VolChg1d

-3,209.5%

ValChg1d

-3,216.2%

OBV

832,600

OBV_Chg3d

9,500

2025-11-20 Close 10.0500

RSI14 / RSI2 / RSI7

59.5 / 89.0 / 63.6

StochRSI K / D

25.5 / 18.7

MACD / Sig / Hist

0.006 / 0.008 / -0.002

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

40.9 / 34.0

BBW

0.0035

ATR14_n

0.0014

CCI20

84.1

VolChg1d

1,470,000.0%

ValChg1d

1,472,951.2%

OBV

852,700

OBV_Chg3d

29,600

2025-11-19 Close 10.0300

RSI14 / RSI2 / RSI7

49.6 / 11.1 / 39.6

StochRSI K / D

0.0 / 30.6

MACD / Sig / Hist

0.005 / 0.008 / -0.003

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

40.6 / 31.0

BBW

0.0034

ATR14_n

0.0012

CCI20

-46.6

VolChg1d

0.0%

ValChg1d

0.0%

OBV

823,100

OBV_Chg3d

-200

2025-11-18 Close 10.0300

RSI14 / RSI2 / RSI7

49.6 / 11.1 / 39.6

StochRSI K / D

30.6 / 61.2

MACD / Sig / Hist

0.006 / 0.009 / -0.003

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

42.7 / 34.4

BBW

0.0035

ATR14_n

0.0013

CCI20

-45.5

VolChg1d

0.0%

ValChg1d

0.0%

OBV

823,100

OBV_Chg3d

-200