Gray Television, Inc. (GTN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Gray Television, Inc.

GTN

NYSE

4.9550

As of: 2025-12-09

-2.56 (-34.11%) vs. previous close

Market

NYSE

Latest Volume

50,851

Symbol

GTN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 23.1 · Oversold (RSI2 2.5, RSI7 16.3) Weak / range-bound trend (ADX 19.6) High volatility (8.9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

23.1 / 2.5 / 16.3

RSI 23.1 · Oversold (RSI2 2.5, RSI7 16.3)

StochRSI (K/D)

33.4 / 61.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.50 / -0.33 / -0.17

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

8 / 9 / 9

Short / mid / long-term trend structure

ADX14 / ADX7

19.6 / 43.3

Weak / range-bound trend (ADX 19.6)

BBW

8.87%

High volatility (8.9%)

ATR14_n

12.70%

Average daily range (as % of price)

CCI20

-325.2

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	4.9550	23.07	2.54	16.28	33.4	61.3	-0.5007	-0.3288	-0.1718	8.22	9.02	9.21	19.6	43.3	0.4394	0.1270	-325.2	452,281.8%	294,601.9%	9,377,749	-52,451
2025-12-08	7.5200	36.59	10.39	32.26	66.8	77.7	-0.2409	-0.2859	0.0449	8.56	9.16	9.29	18.3	41.3	0.2349	0.0622	-114.3	12,000.0%	8,800.0%	9,428,600	-1,200
2025-12-05	8.8000	50.22	45.12	55.61	83.8	82.9	-0.1671	-0.2971	0.1300	8.67	9.22	9.32	19.5	46.1	0.2105	0.0461	32.8	2,500.0%	1,995.6%	9,429,700	-100
2025-12-04	9.1700	55.80	87.31	67.75	82.5	76.4	-0.2007	-0.3296	0.1289	8.66	9.23	9.32	18.9	46.8	0.2137	0.0445	74.7			9,430,200	-300
2025-12-03	8.6100	47.62	56.58	55.00	82.5	62.1	-0.2784	-0.3618	0.0834	8.60	9.23	9.33	17.4	43.3	0.2093	0.0460	9.2	-10,000.0%	-10,000.0%	9,429,800	7,200
2025-12-02	8.6100	47.62	56.58	55.00	64.2	36.8	-0.3165	-0.3827	0.0662	8.60	9.25	9.34	16.4	41.0	0.2208	0.0495	5.1	-9,113.9%	-9,152.3%	9,429,800	7,300
2025-12-01	9.0000	53.57	97.84	68.95	39.6	15.6	-0.3605	-0.3993	0.0388	8.60	9.28	9.35	15.4	38.3	0.2305	0.0477	34.8	780,000.0%	876,533.7%	9,430,500	7,200
2025-11-28	8.0200	34.44	74.21	31.54	6.7	2.5	-0.4511	-0.4089	-0.0422	8.56	9.29	9.36	14.3	35.1	0.2365	0.0362	-59.4	-8,750.0%	-8,729.4%	9,422,600	-200
2025-11-26	7.8900	30.94	5.47	20.67	0.5	0.3	-0.4605	-0.3984	-0.0621	8.62	9.33	9.38	13.9	34.7	0.2266	0.0384	-65.7	6,000.0%	5,959.5%	9,422,500	-500
2025-11-25	7.9100	31.18	6.88	21.11	0.4	0.2	-0.4524	-0.3829	-0.0695	8.69	9.38	9.40	13.5	34.2	0.2103	0.0397	-69.2	15,000.0%	15,031.7%	9,423,300	-100
2025-11-24	7.9000	30.93	0.47	20.38	0.0	2.8	-0.4377	-0.3655	-0.0722	8.78	9.43	9.43	12.7	30.6	0.1993	0.0427	-76.7	-5,000.0%	-5,123.5%	9,422,800	-600
2025-11-21	8.1000	33.14	1.50	24.22	0.0	10.1	-0.4114	-0.3475	-0.0640	8.87	9.48	9.46	11.7	26.3	0.2091	0.0429	-68.8	-6,363.6%	-6,390.4%	9,423,000	-600
2025-11-20	8.1600	33.81	2.25	25.45	8.4	22.0	-0.3923	-0.3315	-0.0608	8.95	9.53	9.48	11.1	22.4	0.2173	0.0452	-86.0	45,000.0%	45,000.0%	9,423,400	-2,200
2025-11-19	8.1600	33.81	2.25	25.45	22.0	32.7	-0.3683	-0.3163	-0.0520	9.03	9.57	9.50	10.3	17.8	0.2182	0.0444	-93.0	-9,000.0%	-9,038.9%	9,423,400	-2,200
2025-11-18	8.4900	37.41	7.14	32.05	35.5	41.4	-0.3323	-0.3033	-0.0290	9.12	9.62	9.52	10.1	14.5	0.2045	0.0429	-67.0			9,423,600	-2,000

2025-12-09 Close 4.9550

RSI14 / RSI2 / RSI7

23.1 / 2.5 / 16.3

StochRSI K / D

33.4 / 61.3

MACD / Sig / Hist

-0.501 / -0.329 / -0.172

EMA20 / 60 / 120

8 / 9 / 9

ADX14 / ADX7

19.6 / 43.3

BBW

0.4394

ATR14_n

0.1270

CCI20

-325.2

VolChg1d

452,281.8%

ValChg1d

294,601.9%

OBV

9,377,749

OBV_Chg3d

-52,451

2025-12-08 Close 7.5200

RSI14 / RSI2 / RSI7

36.6 / 10.4 / 32.3

StochRSI K / D

66.8 / 77.7

MACD / Sig / Hist

-0.241 / -0.286 / 0.045

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

18.3 / 41.3

BBW

0.2349

ATR14_n

0.0622

CCI20

-114.3

VolChg1d

12,000.0%

ValChg1d

8,800.0%

OBV

9,428,600

OBV_Chg3d

-1,200

2025-12-05 Close 8.8000

RSI14 / RSI2 / RSI7

50.2 / 45.1 / 55.6

StochRSI K / D

83.8 / 82.9

MACD / Sig / Hist

-0.167 / -0.297 / 0.130

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

19.5 / 46.1

BBW

0.2105

ATR14_n

0.0461

CCI20

32.8

VolChg1d

2,500.0%

ValChg1d

1,995.6%

OBV

9,429,700

OBV_Chg3d

-100

2025-12-04 Close 9.1700

RSI14 / RSI2 / RSI7

55.8 / 87.3 / 67.8

StochRSI K / D

82.5 / 76.4

MACD / Sig / Hist

-0.201 / -0.330 / 0.129

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

18.9 / 46.8

BBW

0.2137

ATR14_n

0.0445

CCI20

74.7

VolChg1d

ValChg1d

OBV

9,430,200

OBV_Chg3d

-300

2025-12-03 Close 8.6100

RSI14 / RSI2 / RSI7

47.6 / 56.6 / 55.0

StochRSI K / D

82.5 / 62.1

MACD / Sig / Hist

-0.278 / -0.362 / 0.083

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

17.4 / 43.3

BBW

0.2093

ATR14_n

0.0460

CCI20

9.2

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

9,429,800

OBV_Chg3d

7,200

2025-12-02 Close 8.6100

RSI14 / RSI2 / RSI7

47.6 / 56.6 / 55.0

StochRSI K / D

64.2 / 36.8

MACD / Sig / Hist

-0.317 / -0.383 / 0.066

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

16.4 / 41.0

BBW

0.2208

ATR14_n

0.0495

CCI20

5.1

VolChg1d

-9,113.9%

ValChg1d

-9,152.3%

OBV

9,429,800

OBV_Chg3d

7,300

2025-12-01 Close 9.0000

RSI14 / RSI2 / RSI7

53.6 / 97.8 / 69.0

StochRSI K / D

39.6 / 15.6

MACD / Sig / Hist

-0.361 / -0.399 / 0.039

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

15.4 / 38.3

BBW

0.2305

ATR14_n

0.0477

CCI20

34.8

VolChg1d

780,000.0%

ValChg1d

876,533.7%

OBV

9,430,500

OBV_Chg3d

7,200

2025-11-28 Close 8.0200

RSI14 / RSI2 / RSI7

34.4 / 74.2 / 31.5

StochRSI K / D

6.7 / 2.5

MACD / Sig / Hist

-0.451 / -0.409 / -0.042

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

14.3 / 35.1

BBW

0.2365

ATR14_n

0.0362

CCI20

-59.4

VolChg1d

-8,750.0%

ValChg1d

-8,729.4%

OBV

9,422,600

OBV_Chg3d

-200

2025-11-26 Close 7.8900

RSI14 / RSI2 / RSI7

30.9 / 5.5 / 20.7

StochRSI K / D

0.5 / 0.3

MACD / Sig / Hist

-0.461 / -0.398 / -0.062

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

13.9 / 34.7

BBW

0.2266

ATR14_n

0.0384

CCI20

-65.7

VolChg1d

6,000.0%

ValChg1d

5,959.5%

OBV

9,422,500

OBV_Chg3d

-500

2025-11-25 Close 7.9100

RSI14 / RSI2 / RSI7

31.2 / 6.9 / 21.1

StochRSI K / D

0.4 / 0.2

MACD / Sig / Hist

-0.452 / -0.383 / -0.070

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

13.5 / 34.2

BBW

0.2103

ATR14_n

0.0397

CCI20

-69.2

VolChg1d

15,000.0%

ValChg1d

15,031.7%

OBV

9,423,300

OBV_Chg3d

-100

2025-11-24 Close 7.9000

RSI14 / RSI2 / RSI7

30.9 / 0.5 / 20.4

StochRSI K / D

0.0 / 2.8

MACD / Sig / Hist

-0.438 / -0.366 / -0.072

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

12.7 / 30.6

BBW

0.1993

ATR14_n

0.0427

CCI20

-76.7

VolChg1d

-5,000.0%

ValChg1d

-5,123.5%

OBV

9,422,800

OBV_Chg3d

-600

2025-11-21 Close 8.1000

RSI14 / RSI2 / RSI7

33.1 / 1.5 / 24.2

StochRSI K / D

0.0 / 10.1

MACD / Sig / Hist

-0.411 / -0.348 / -0.064

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

11.7 / 26.3

BBW

0.2091

ATR14_n

0.0429

CCI20

-68.8

VolChg1d

-6,363.6%

ValChg1d

-6,390.4%

OBV

9,423,000

OBV_Chg3d

-600

2025-11-20 Close 8.1600

RSI14 / RSI2 / RSI7

33.8 / 2.3 / 25.5

StochRSI K / D

8.4 / 22.0

MACD / Sig / Hist

-0.392 / -0.332 / -0.061

EMA20 / 60 / 120

9 / 10 / 9

ADX14 / ADX7

11.1 / 22.4

BBW

0.2173

ATR14_n

0.0452

CCI20

-86.0

VolChg1d

45,000.0%

ValChg1d

45,000.0%

OBV

9,423,400

OBV_Chg3d

-2,200

2025-11-19 Close 8.1600

RSI14 / RSI2 / RSI7

33.8 / 2.3 / 25.5

StochRSI K / D

22.0 / 32.7

MACD / Sig / Hist

-0.368 / -0.316 / -0.052

EMA20 / 60 / 120

9 / 10 / 10

ADX14 / ADX7

10.3 / 17.8

BBW

0.2182

ATR14_n

0.0444

CCI20

-93.0

VolChg1d

-9,000.0%

ValChg1d

-9,038.9%

OBV

9,423,400

OBV_Chg3d

-2,200

2025-11-18 Close 8.4900

RSI14 / RSI2 / RSI7

37.4 / 7.1 / 32.1

StochRSI K / D

35.5 / 41.4

MACD / Sig / Hist

-0.332 / -0.303 / -0.029

EMA20 / 60 / 120

9 / 10 / 10

ADX14 / ADX7

10.1 / 14.5

BBW

0.2045

ATR14_n

0.0429

CCI20

-67.0

VolChg1d

ValChg1d

OBV

9,423,600

OBV_Chg3d

-2,000