Gulf Resources Inc. (GURE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Gulf Resources Inc.

GURE

NASDAQ

4.6900

As of: 2025-12-09

-0.82 (-14.88%) vs. previous close

Market

NASDAQ

Latest Volume

361

Symbol

GURE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 50.8 · Neutral (RSI2 31.6, RSI7 50.4) Weak / range-bound trend (ADX 25.7) High volatility (24.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

50.8 / 31.6 / 50.4

RSI 50.8 · Neutral (RSI2 31.6, RSI7 50.4)

StochRSI (K/D)

67.8 / 82.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.16 / -0.15 / 0.30

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 5 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

25.7 / 36.7

Weak / range-bound trend (ADX 25.7)

BBW

24.09%

High volatility (24.1%)

ATR14_n

29.16%

Average daily range (as % of price)

CCI20

49.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

37.5%

Up days

62.5%

Down days

Pattern count: 8 · Average next-day return: -3.95%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	4.6900	50.78	31.63	50.40	67.8	82.6	0.1564	-0.1453	0.3017	4.51	5.01	5.65	25.7	36.7	1.1298	0.2916	49.5	-9,991.6%	-9,992.8%	12,015,645	8,364,939
2025-12-08	5.5100	54.81	42.50	56.23	85.6	91.6	0.1674	-0.2207	0.3881	4.49	5.02	5.67	25.7	37.3	1.1362	0.2539	102.2	-9,511.9%	-9,671.6%	12,016,006	8,383,200
2025-12-05	8.1900	72.15	97.03	83.16	94.6	85.9	0.0955	-0.3177	0.4133	4.38	5.00	5.67	25.6	37.9	1.1041	0.1479	338.6	4,903,184.4%	8,479,236.3%	12,445,306	8,808,300
2025-12-04	4.7400	55.21	82.98	64.28	94.6	72.0	-0.2704	-0.4211	0.1507	3.98	4.89	5.63	23.4	31.7	0.5774	0.1601	60.2	32,619.1%	41,142.9%	3,650,706	60,100
2025-12-03	3.9500	48.55	62.78	54.22	68.4	51.2	-0.3823	-0.4587	0.0764	3.90	4.90	5.65	25.1	33.6	0.5523	0.1819	24.4	-9,094.8%	-9,168.5%	3,632,806	40,300
2025-12-02	4.3000	51.71	85.17	60.72	53.0	45.4	-0.4391	-0.4778	0.0387	3.89	4.93	5.67	26.3	38.3	0.5590	0.1693	5.5	234,210.5%	389,279.6%	3,637,006	44,500
2025-12-01	2.6300	32.14	0.68	22.95	32.1	49.2	-0.5409	-0.4875	-0.0533	3.85	4.95	5.70	27.6	43.8	0.5898	0.2430	-87.2	3,156,666.7%	2,766,111.1%	3,590,606	-7,700
2025-11-28	3.0000	35.06	1.84	28.07	51.0	64.5	-0.4928	-0.4742	-0.0187	3.98	5.03	5.75	25.9	39.9	0.5668	0.2197	-71.2	-9,989.7%	-9,989.7%	3,592,506	-5,800
2025-11-26	3.0000	35.06	1.84	28.07	64.5	74.2	-0.4621	-0.4695	0.0075	4.08	5.10	5.79	24.3	36.2	0.5825	0.2366	-87.7	1,695,882.4%	1,333,214.5%	3,592,506	-5,800
2025-11-25	3.8100	42.33	29.00	43.81	77.9	81.9	-0.4160	-0.4714	0.0553	4.19	5.17	5.84	22.6	31.9	0.5492	0.1774	-24.3	-9,811.1%	-9,811.1%	3,598,306	-5,700
2025-11-24	3.8100	42.33	29.00	43.81	80.3	86.4	-0.4337	-0.4852	0.0515	4.24	5.21	5.88	21.9	30.3	0.5781	0.1911	-50.7	-6,842.1%	-6,842.1%	3,598,306	-6,200
2025-11-21	3.8100	42.33	29.00	43.81	87.6	87.2	-0.4500	-0.4981	0.0481	4.28	5.26	5.91	21.1	28.5	0.5984	0.1890	-59.0	104,000.0%	99,959.5%	3,598,306	-3,100
2025-11-20	3.9500	43.58	42.57	46.66	91.3	82.1	-0.4642	-0.5101	0.0459	4.33	5.31	5.95	20.2	26.3	0.6122	0.1609	-33.2	-8,387.1%	-8,501.0%	3,604,006	14,700
2025-11-19	4.2500	46.30	85.44	52.99	82.7	73.3	-0.4899	-0.5216	0.0317	4.37	5.36	5.98	21.1	30.1	0.6111	0.1556	-14.0	-7,438.0%	-7,277.9%	3,604,506	13,200
2025-11-18	4.0000	43.57	74.92	47.95	72.4	69.0	-0.5460	-0.5295	-0.0165	4.38	5.40	6.01	22.2	34.1	0.6225	0.1703	-43.4	50,500.0%	57,977.5%	3,601,406	16,700

2025-12-09 Close 4.6900

RSI14 / RSI2 / RSI7

50.8 / 31.6 / 50.4

StochRSI K / D

67.8 / 82.6

MACD / Sig / Hist

0.156 / -0.145 / 0.302

EMA20 / 60 / 120

5 / 5 / 6

ADX14 / ADX7

25.7 / 36.7

BBW

1.1298

ATR14_n

0.2916

CCI20

49.5

VolChg1d

-9,991.6%

ValChg1d

-9,992.8%

OBV

12,015,645

OBV_Chg3d

8,364,939

2025-12-08 Close 5.5100

RSI14 / RSI2 / RSI7

54.8 / 42.5 / 56.2

StochRSI K / D

85.6 / 91.6

MACD / Sig / Hist

0.167 / -0.221 / 0.388

EMA20 / 60 / 120

4 / 5 / 6

ADX14 / ADX7

25.7 / 37.3

BBW

1.1362

ATR14_n

0.2539

CCI20

102.2

VolChg1d

-9,511.9%

ValChg1d

-9,671.6%

OBV

12,016,006

OBV_Chg3d

8,383,200

2025-12-05 Close 8.1900

RSI14 / RSI2 / RSI7

72.2 / 97.0 / 83.2

StochRSI K / D

94.6 / 85.9

MACD / Sig / Hist

0.096 / -0.318 / 0.413

EMA20 / 60 / 120

4 / 5 / 6

ADX14 / ADX7

25.6 / 37.9

BBW

1.1041

ATR14_n

0.1479

CCI20

338.6

VolChg1d

4,903,184.4%

ValChg1d

8,479,236.3%

OBV

12,445,306

OBV_Chg3d

8,808,300

2025-12-04 Close 4.7400

RSI14 / RSI2 / RSI7

55.2 / 83.0 / 64.3

StochRSI K / D

94.6 / 72.0

MACD / Sig / Hist

-0.270 / -0.421 / 0.151

EMA20 / 60 / 120

4 / 5 / 6

ADX14 / ADX7

23.4 / 31.7

BBW

0.5774

ATR14_n

0.1601

CCI20

60.2

VolChg1d

32,619.1%

ValChg1d

41,142.9%

OBV

3,650,706

OBV_Chg3d

60,100

2025-12-03 Close 3.9500

RSI14 / RSI2 / RSI7

48.6 / 62.8 / 54.2

StochRSI K / D

68.4 / 51.2

MACD / Sig / Hist

-0.382 / -0.459 / 0.076

EMA20 / 60 / 120

4 / 5 / 6

ADX14 / ADX7

25.1 / 33.6

BBW

0.5523

ATR14_n

0.1819

CCI20

24.4

VolChg1d

-9,094.8%

ValChg1d

-9,168.5%

OBV

3,632,806

OBV_Chg3d

40,300

2025-12-02 Close 4.3000

RSI14 / RSI2 / RSI7

51.7 / 85.2 / 60.7

StochRSI K / D

53.0 / 45.4

MACD / Sig / Hist

-0.439 / -0.478 / 0.039

EMA20 / 60 / 120

4 / 5 / 6

ADX14 / ADX7

26.3 / 38.3

BBW

0.5590

ATR14_n

0.1693

CCI20

5.5

VolChg1d

234,210.5%

ValChg1d

389,279.6%

OBV

3,637,006

OBV_Chg3d

44,500

2025-12-01 Close 2.6300

RSI14 / RSI2 / RSI7

32.1 / 0.7 / 23.0

StochRSI K / D

32.1 / 49.2

MACD / Sig / Hist

-0.541 / -0.488 / -0.053

EMA20 / 60 / 120

4 / 5 / 6

ADX14 / ADX7

27.6 / 43.8

BBW

0.5898

ATR14_n

0.2430

CCI20

-87.2

VolChg1d

3,156,666.7%

ValChg1d

2,766,111.1%

OBV

3,590,606

OBV_Chg3d

-7,700

2025-11-28 Close 3.0000

RSI14 / RSI2 / RSI7

35.1 / 1.8 / 28.1

StochRSI K / D

51.0 / 64.5

MACD / Sig / Hist

-0.493 / -0.474 / -0.019

EMA20 / 60 / 120

4 / 5 / 6

ADX14 / ADX7

25.9 / 39.9

BBW

0.5668

ATR14_n

0.2197

CCI20

-71.2

VolChg1d

-9,989.7%

ValChg1d

-9,989.7%

OBV

3,592,506

OBV_Chg3d

-5,800

2025-11-26 Close 3.0000

RSI14 / RSI2 / RSI7

35.1 / 1.8 / 28.1

StochRSI K / D

64.5 / 74.2

MACD / Sig / Hist

-0.462 / -0.470 / 0.008

EMA20 / 60 / 120

4 / 5 / 6

ADX14 / ADX7

24.3 / 36.2

BBW

0.5825

ATR14_n

0.2366

CCI20

-87.7

VolChg1d

1,695,882.4%

ValChg1d

1,333,214.5%

OBV

3,592,506

OBV_Chg3d

-5,800

2025-11-25 Close 3.8100

RSI14 / RSI2 / RSI7

42.3 / 29.0 / 43.8

StochRSI K / D

77.9 / 81.9

MACD / Sig / Hist

-0.416 / -0.471 / 0.055

EMA20 / 60 / 120

4 / 5 / 6

ADX14 / ADX7

22.6 / 31.9

BBW

0.5492

ATR14_n

0.1774

CCI20

-24.3

VolChg1d

-9,811.1%

ValChg1d

-9,811.1%

OBV

3,598,306

OBV_Chg3d

-5,700

2025-11-24 Close 3.8100

RSI14 / RSI2 / RSI7

42.3 / 29.0 / 43.8

StochRSI K / D

80.3 / 86.4

MACD / Sig / Hist

-0.434 / -0.485 / 0.052

EMA20 / 60 / 120

4 / 5 / 6

ADX14 / ADX7

21.9 / 30.3

BBW

0.5781

ATR14_n

0.1911

CCI20

-50.7

VolChg1d

-6,842.1%

ValChg1d

-6,842.1%

OBV

3,598,306

OBV_Chg3d

-6,200

2025-11-21 Close 3.8100

RSI14 / RSI2 / RSI7

42.3 / 29.0 / 43.8

StochRSI K / D

87.6 / 87.2

MACD / Sig / Hist

-0.450 / -0.498 / 0.048

EMA20 / 60 / 120

4 / 5 / 6

ADX14 / ADX7

21.1 / 28.5

BBW

0.5984

ATR14_n

0.1890

CCI20

-59.0

VolChg1d

104,000.0%

ValChg1d

99,959.5%

OBV

3,598,306

OBV_Chg3d

-3,100

2025-11-20 Close 3.9500

RSI14 / RSI2 / RSI7

43.6 / 42.6 / 46.7

StochRSI K / D

91.3 / 82.1

MACD / Sig / Hist

-0.464 / -0.510 / 0.046

EMA20 / 60 / 120

4 / 5 / 6

ADX14 / ADX7

20.2 / 26.3

BBW

0.6122

ATR14_n

0.1609

CCI20

-33.2

VolChg1d

-8,387.1%

ValChg1d

-8,501.0%

OBV

3,604,006

OBV_Chg3d

14,700

2025-11-19 Close 4.2500

RSI14 / RSI2 / RSI7

46.3 / 85.4 / 53.0

StochRSI K / D

82.7 / 73.3

MACD / Sig / Hist

-0.490 / -0.522 / 0.032

EMA20 / 60 / 120

4 / 5 / 6

ADX14 / ADX7

21.1 / 30.1

BBW

0.6111

ATR14_n

0.1556

CCI20

-14.0

VolChg1d

-7,438.0%

ValChg1d

-7,277.9%

OBV

3,604,506

OBV_Chg3d

13,200

2025-11-18 Close 4.0000

RSI14 / RSI2 / RSI7

43.6 / 74.9 / 48.0

StochRSI K / D

72.4 / 69.0

MACD / Sig / Hist

-0.546 / -0.530 / -0.017

EMA20 / 60 / 120

4 / 5 / 6

ADX14 / ADX7

22.2 / 34.1

BBW

0.6225

ATR14_n

0.1703

CCI20

-43.4

VolChg1d

50,500.0%

ValChg1d

57,977.5%

OBV

3,601,406

OBV_Chg3d

16,700