Fractyl Health Inc. (GUTS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Fractyl Health Inc.

GUTS

NASDAQ

2.2900

As of: 2025-12-09

+0.06 (+2.69%) vs. previous close

Market

NASDAQ

Latest Volume

213,625

Symbol

GUTS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 86.3 · Overbought (RSI2 99.9, RSI7 94.8) Strong trend (ADX 43.1) High volatility (39.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

86.3 / 99.9 / 94.8

RSI 86.3 · Overbought (RSI2 99.9, RSI7 94.8)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.23 / 0.15 / 0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

43.1 / 74.3

Strong trend (ADX 43.1)

BBW

39.45%

High volatility (39.4%)

ATR14_n

6.79%

Average daily range (as % of price)

CCI20

165.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

100%

Up days

Down days

Pattern count: 5 · Average next-day return: +4.50%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	2.2900	86.33	99.91	94.83	100.0	100.0	0.2348	0.1463	0.0886	1.69	1.44	1.44	43.1	74.3	0.9033	0.0679	165.1	-9,778.2%	-9,772.2%	104,802,225	14,349,625
2025-12-08	2.2300	85.48	99.87	94.27	100.0	100.0	0.2083	0.1241	0.0842	1.62	1.41	1.43	40.3	71.1	0.8606	0.0671	178.4	11,368.0%	13,358.2%	104,588,600	17,947,800
2025-12-05	2.0400	82.22	99.53	91.87	100.0	99.7	0.1776	0.1031	0.0745	1.56	1.39	1.42	37.5	67.5	0.7989	0.0684	176.8	1,822.5%	2,180.8%	94,959,100	16,107,300
2025-12-04	1.9800	80.97	99.21	90.83	100.0	99.3	0.1551	0.0845	0.0707	1.51	1.36	1.41	34.7	63.6	0.7580	0.0697	186.7	-5,106.2%	-4,953.2%	90,452,600	23,479,900
2025-12-03	1.9200	79.64	98.81	89.70	98.9	98.5	0.1303	0.0668	0.0635	1.46	1.34	1.40	32.0	59.3	0.6949	0.0698	180.0	-3,443.1%	-3,158.0%	86,640,800	16,728,800
2025-12-02	1.8400	77.70	98.20	88.02	98.9	97.5	0.1028	0.0509	0.0519	1.41	1.32	1.39	29.3	54.7	0.6163	0.0678	155.5	30,414.7%	37,668.7%	78,851,800	10,832,800
2025-12-01	1.5600	67.75	83.62	76.49	97.5	95.6	0.0744	0.0379	0.0365	1.36	1.31	1.38	26.8	49.9	0.5161	0.0649	115.5	5,527.2%	5,428.3%	66,972,700	733,600
2025-11-28	1.5700	68.76	97.80	78.81	95.9	92.7	0.0656	0.0288	0.0368	1.34	1.30	1.38	25.5	47.3	0.4850	0.0655	123.2	635.4%	1,282.2%	69,912,000	3,672,900
2025-11-26	1.4800	64.28	90.71	72.34	93.4	86.7	0.0523	0.0196	0.0327	1.32	1.29	1.37	24.3	44.9	0.4404	0.0701	104.6	6.8%	143.8%	68,019,000	4,979,300
2025-11-25	1.4600	63.19	85.52	70.63	88.8	79.2	0.0438	0.0114	0.0324	1.30	1.28	1.37	23.6	43.8	0.4118	0.0726	107.1	-4,440.5%	-4,440.5%	66,239,100	5,869,500
2025-11-24	1.4600	63.19	85.52	70.63	78.0	74.1	0.0344	0.0033	0.0310	1.28	1.28	1.37	23.0	42.9	0.3833	0.0738	114.5	1,982.3%	2,495.9%	66,239,100	4,755,800
2025-11-21	1.4000	60.03	75.11	66.00	70.8	77.1	0.0218	-0.0044	0.0262	1.26	1.27	1.37	22.2	41.8	0.3509	0.0774	71.6	13,975.0%	16,019.4%	63,039,700	-126,500
2025-11-20	1.2900	53.19	26.91	54.79	73.6	85.9	0.0115	-0.0110	0.0225	1.25	1.26	1.37	22.5	44.0	0.3461	0.0828	53.1	-3,382.3%	-3,581.3%	60,369,600	-4,570,100
2025-11-19	1.3300	56.45	41.54	61.06	87.0	87.4	0.0094	-0.0166	0.0260	1.25	1.26	1.37	22.7	46.6	0.3595	0.0789	69.2	-510.9%	-985.3%	61,483,300	2,256,100
2025-11-18	1.4000	62.70	79.19	73.72	96.9	76.5	0.0026	-0.0231	0.0257	1.24	1.26	1.37	22.6	48.2	0.3582	0.0736	104.5	-6,895.4%	-6,960.5%	63,166,200	7,272,000

2025-12-09 Close 2.2900

RSI14 / RSI2 / RSI7

86.3 / 99.9 / 94.8

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.235 / 0.146 / 0.089

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

43.1 / 74.3

BBW

0.9033

ATR14_n

0.0679

CCI20

165.1

VolChg1d

-9,778.2%

ValChg1d

-9,772.2%

OBV

104,802,225

OBV_Chg3d

14,349,625

2025-12-08 Close 2.2300

RSI14 / RSI2 / RSI7

85.5 / 99.9 / 94.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.208 / 0.124 / 0.084

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

40.3 / 71.1

BBW

0.8606

ATR14_n

0.0671

CCI20

178.4

VolChg1d

11,368.0%

ValChg1d

13,358.2%

OBV

104,588,600

OBV_Chg3d

17,947,800

2025-12-05 Close 2.0400

RSI14 / RSI2 / RSI7

82.2 / 99.5 / 91.9

StochRSI K / D

100.0 / 99.7

MACD / Sig / Hist

0.178 / 0.103 / 0.075

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

37.5 / 67.5

BBW

0.7989

ATR14_n

0.0684

CCI20

176.8

VolChg1d

1,822.5%

ValChg1d

2,180.8%

OBV

94,959,100

OBV_Chg3d

16,107,300

2025-12-04 Close 1.9800

RSI14 / RSI2 / RSI7

81.0 / 99.2 / 90.8

StochRSI K / D

100.0 / 99.3

MACD / Sig / Hist

0.155 / 0.085 / 0.071

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

34.7 / 63.6

BBW

0.7580

ATR14_n

0.0697

CCI20

186.7

VolChg1d

-5,106.2%

ValChg1d

-4,953.2%

OBV

90,452,600

OBV_Chg3d

23,479,900

2025-12-03 Close 1.9200

RSI14 / RSI2 / RSI7

79.6 / 98.8 / 89.7

StochRSI K / D

98.9 / 98.5

MACD / Sig / Hist

0.130 / 0.067 / 0.064

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

32.0 / 59.3

BBW

0.6949

ATR14_n

0.0698

CCI20

180.0

VolChg1d

-3,443.1%

ValChg1d

-3,158.0%

OBV

86,640,800

OBV_Chg3d

16,728,800

2025-12-02 Close 1.8400

RSI14 / RSI2 / RSI7

77.7 / 98.2 / 88.0

StochRSI K / D

98.9 / 97.5

MACD / Sig / Hist

0.103 / 0.051 / 0.052

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

29.3 / 54.7

BBW

0.6163

ATR14_n

0.0678

CCI20

155.5

VolChg1d

30,414.7%

ValChg1d

37,668.7%

OBV

78,851,800

OBV_Chg3d

10,832,800

2025-12-01 Close 1.5600

RSI14 / RSI2 / RSI7

67.8 / 83.6 / 76.5

StochRSI K / D

97.5 / 95.6

MACD / Sig / Hist

0.074 / 0.038 / 0.037

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

26.8 / 49.9

BBW

0.5161

ATR14_n

0.0649

CCI20

115.5

VolChg1d

5,527.2%

ValChg1d

5,428.3%

OBV

66,972,700

OBV_Chg3d

733,600

2025-11-28 Close 1.5700

RSI14 / RSI2 / RSI7

68.8 / 97.8 / 78.8

StochRSI K / D

95.9 / 92.7

MACD / Sig / Hist

0.066 / 0.029 / 0.037

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

25.5 / 47.3

BBW

0.4850

ATR14_n

0.0655

CCI20

123.2

VolChg1d

635.4%

ValChg1d

1,282.2%

OBV

69,912,000

OBV_Chg3d

3,672,900

2025-11-26 Close 1.4800

RSI14 / RSI2 / RSI7

64.3 / 90.7 / 72.3

StochRSI K / D

93.4 / 86.7

MACD / Sig / Hist

0.052 / 0.020 / 0.033

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

24.3 / 44.9

BBW

0.4404

ATR14_n

0.0701

CCI20

104.6

VolChg1d

6.8%

ValChg1d

143.8%

OBV

68,019,000

OBV_Chg3d

4,979,300

2025-11-25 Close 1.4600

RSI14 / RSI2 / RSI7

63.2 / 85.5 / 70.6

StochRSI K / D

88.8 / 79.2

MACD / Sig / Hist

0.044 / 0.011 / 0.032

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.6 / 43.8

BBW

0.4118

ATR14_n

0.0726

CCI20

107.1

VolChg1d

-4,440.5%

ValChg1d

-4,440.5%

OBV

66,239,100

OBV_Chg3d

5,869,500

2025-11-24 Close 1.4600

RSI14 / RSI2 / RSI7

63.2 / 85.5 / 70.6

StochRSI K / D

78.0 / 74.1

MACD / Sig / Hist

0.034 / 0.003 / 0.031

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.0 / 42.9

BBW

0.3833

ATR14_n

0.0738

CCI20

114.5

VolChg1d

1,982.3%

ValChg1d

2,495.9%

OBV

66,239,100

OBV_Chg3d

4,755,800

2025-11-21 Close 1.4000

RSI14 / RSI2 / RSI7

60.0 / 75.1 / 66.0

StochRSI K / D

70.8 / 77.1

MACD / Sig / Hist

0.022 / -0.004 / 0.026

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.2 / 41.8

BBW

0.3509

ATR14_n

0.0774

CCI20

71.6

VolChg1d

13,975.0%

ValChg1d

16,019.4%

OBV

63,039,700

OBV_Chg3d

-126,500

2025-11-20 Close 1.2900

RSI14 / RSI2 / RSI7

53.2 / 26.9 / 54.8

StochRSI K / D

73.6 / 85.9

MACD / Sig / Hist

0.012 / -0.011 / 0.023

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.5 / 44.0

BBW

0.3461

ATR14_n

0.0828

CCI20

53.1

VolChg1d

-3,382.3%

ValChg1d

-3,581.3%

OBV

60,369,600

OBV_Chg3d

-4,570,100

2025-11-19 Close 1.3300

RSI14 / RSI2 / RSI7

56.5 / 41.5 / 61.1

StochRSI K / D

87.0 / 87.4

MACD / Sig / Hist

0.009 / -0.017 / 0.026

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.7 / 46.6

BBW

0.3595

ATR14_n

0.0789

CCI20

69.2

VolChg1d

-510.9%

ValChg1d

-985.3%

OBV

61,483,300

OBV_Chg3d

2,256,100

2025-11-18 Close 1.4000

RSI14 / RSI2 / RSI7

62.7 / 79.2 / 73.7

StochRSI K / D

96.9 / 76.5

MACD / Sig / Hist

0.003 / -0.023 / 0.026

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.6 / 48.2

BBW

0.3582

ATR14_n

0.0736

CCI20

104.5

VolChg1d

-6,895.4%

ValChg1d

-6,960.5%

OBV

63,166,200

OBV_Chg3d

7,272,000