Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
GUIDEWIRE SOFTWARE INC
GWRE
NYSE
197.1550
As of: 2025-12-09
-2.94 (-1.47%)
vs. previous close
Market
NYSE
Latest Volume
72,284
Symbol
GWRE
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 26.4 · Oversold (RSI2 1.8, RSI7 17.9)
Weak / range-bound trend (ADX 26.9)
Low volatility (~0.1%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
26.4 / 1.8 / 17.9
RSI 26.4 · Oversold (RSI2 1.8, RSI7 17.9)
StochRSI (K/D)
17.6 / 41.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-6.42 / -5.63 / -0.79
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
214 / 223 / 223
Short / mid / long-term trend structure
ADX14 / ADX7
26.9 / 30.0
Weak / range-bound trend (ADX 26.9)
BBW
0.06%
Low volatility (~0.1%)
ATR14_n
4.01%
Average daily range (as % of price)
CCI20
-105.1
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 197.1550 | 26.41 | 1.80 | 17.94 | 17.6 | 41.5 | -6.4160 | -5.6264 | -0.7896 | 213.66 | 223.39 | 223.45 | 26.9 | 30.0 | 0.1107 | 0.0401 | -105.1 | -9,655.7% | -9,660.8% | 60,362,816 | -2,731,384 |
| 2025-12-08 | 200.1000 | 28.29 | 2.66 | 20.46 | 36.7 | 64.2 | -5.6479 | -5.4290 | -0.2189 | 215.40 | 224.28 | 223.89 | 27.9 | 32.8 | 0.0867 | 0.0406 | -70.5 | 27,534.9% | 25,671.9% | 60,435,100 | -4,679,200 |
| 2025-12-05 | 210.5500 | 36.99 | 17.43 | 35.79 | 70.1 | 81.1 | -4.8852 | -5.3743 | 0.4891 | 217.01 | 225.10 | 224.29 | 29.1 | 36.7 | 0.0622 | 0.0347 | -25.1 | -7,230.8% | -7,237.7% | 62,534,800 | -1,050,600 |
| 2025-12-04 | 211.0700 | 37.52 | 20.22 | 36.97 | 85.8 | 86.9 | -4.9047 | -5.4966 | 0.5918 | 217.69 | 225.59 | 224.52 | 29.9 | 33.2 | 0.0588 | 0.0346 | -3.3 | 3,212.8% | 2,925.6% | 63,094,200 | 206,700 |
| 2025-12-03 | 215.7600 | 42.67 | 72.52 | 49.64 | 87.5 | 83.5 | -4.9112 | -5.6445 | 0.7333 | 218.39 | 226.08 | 224.75 | 30.8 | 29.1 | 0.0583 | 0.0273 | -1.2 | 11,907.2% | 12,013.3% | 65,114,300 | 1,287,800 |
| 2025-12-02 | 214.7200 | 41.00 | 61.46 | 46.13 | 87.5 | 81.1 | -5.3256 | -5.8279 | 0.5023 | 218.67 | 226.43 | 224.90 | 31.8 | 33.0 | 0.0642 | 0.0276 | -8.5 | -2,567.6% | -2,483.3% | 63,585,400 | -13,300 |
| 2025-12-01 | 212.3100 | 37.06 | 27.83 | 37.48 | 75.5 | 73.4 | -5.6712 | -5.9534 | 0.2823 | 219.08 | 226.83 | 225.07 | 32.2 | 35.2 | 0.0788 | 0.0288 | -15.8 | 31,220.4% | 30,519.9% | 62,887,500 | -1,117,500 |
| 2025-11-28 | 215.9800 | 40.93 | 82.95 | 47.42 | 80.4 | 68.7 | -5.7843 | -6.0240 | 0.2397 | 219.79 | 227.32 | 225.29 | 32.6 | 37.7 | 0.1002 | 0.0291 | -11.6 | -4,393.3% | -4,330.3% | 63,826,500 | 235,900 |
| 2025-11-26 | 213.5800 | 36.94 | 51.62 | 38.24 | 64.2 | 55.9 | -6.2183 | -6.0839 | -0.1344 | 220.20 | 227.71 | 225.44 | 33.3 | 42.3 | 0.1230 | 0.0305 | -24.1 | -195.5% | -231.1% | 63,598,700 | -937,300 |
| 2025-11-25 | 214.3600 | 37.70 | 73.60 | 40.19 | 61.4 | 47.4 | -6.4374 | -6.0503 | -0.3871 | 220.89 | 228.19 | 225.64 | 33.7 | 46.1 | 0.1440 | 0.0311 | -35.2 | -5,616.7% | -5,576.2% | 64,005,000 | -82,200 |
| 2025-11-24 | 212.4000 | 34.52 | 43.22 | 32.79 | 42.1 | 37.7 | -6.7028 | -5.9536 | -0.7493 | 221.58 | 228.65 | 225.83 | 34.0 | 49.4 | 0.1892 | 0.0315 | -47.0 | 11,065.1% | 11,006.7% | 63,590,600 | -1,062,900 |
| 2025-11-21 | 212.9900 | 35.02 | 52.27 | 33.88 | 38.7 | 36.8 | -6.7446 | -5.7662 | -0.9783 | 222.55 | 229.20 | 226.06 | 34.0 | 51.8 | 0.2174 | 0.0321 | -54.8 | -2,074.9% | -1,969.7% | 64,536,000 | -668,500 |
| 2025-11-20 | 210.2000 | 30.62 | 5.39 | 23.67 | 32.3 | 36.3 | -6.7598 | -5.5216 | -1.2382 | 223.55 | 229.75 | 226.28 | 34.0 | 54.7 | 0.2325 | 0.0321 | -59.4 | 277.7% | 96.1% | 64,087,200 | -1,969,000 |
| 2025-11-19 | 213.9800 | 33.47 | 16.11 | 28.84 | 39.4 | 35.8 | -6.3969 | -5.2121 | -1.1848 | 224.96 | 230.42 | 226.55 | 34.3 | 59.4 | 0.2414 | 0.0305 | -70.7 | -3,530.6% | -3,541.2% | 64,653,500 | -2,356,800 |
| 2025-11-18 | 214.3300 | 33.74 | 17.75 | 29.35 | 37.2 | 31.0 | -6.2255 | -4.9159 | -1.3095 | 226.11 | 230.97 | 226.76 | 33.2 | 57.9 | 0.2459 | 0.0307 | -73.5 | -1,073.3% | -1,172.9% | 65,204,500 | -1,243,200 |
2025-12-09
Close 197.1550
RSI14 / RSI2 / RSI7
26.4 / 1.8 / 17.9
StochRSI K / D
17.6 / 41.5
MACD / Sig / Hist
-6.416 / -5.626 / -0.790
EMA20 / 60 / 120
214 / 223 / 223
ADX14 / ADX7
26.9 / 30.0
BBW
0.1107
ATR14_n
0.0401
CCI20
-105.1
VolChg1d
-9,655.7%
ValChg1d
-9,660.8%
OBV
60,362,816
OBV_Chg3d
-2,731,384
2025-12-08
Close 200.1000
RSI14 / RSI2 / RSI7
28.3 / 2.7 / 20.5
StochRSI K / D
36.7 / 64.2
MACD / Sig / Hist
-5.648 / -5.429 / -0.219
EMA20 / 60 / 120
215 / 224 / 224
ADX14 / ADX7
27.9 / 32.8
BBW
0.0867
ATR14_n
0.0406
CCI20
-70.5
VolChg1d
27,534.9%
ValChg1d
25,671.9%
OBV
60,435,100
OBV_Chg3d
-4,679,200
2025-12-05
Close 210.5500
RSI14 / RSI2 / RSI7
37.0 / 17.4 / 35.8
StochRSI K / D
70.1 / 81.1
MACD / Sig / Hist
-4.885 / -5.374 / 0.489
EMA20 / 60 / 120
217 / 225 / 224
ADX14 / ADX7
29.1 / 36.7
BBW
0.0622
ATR14_n
0.0347
CCI20
-25.1
VolChg1d
-7,230.8%
ValChg1d
-7,237.7%
OBV
62,534,800
OBV_Chg3d
-1,050,600
2025-12-04
Close 211.0700
RSI14 / RSI2 / RSI7
37.5 / 20.2 / 37.0
StochRSI K / D
85.8 / 86.9
MACD / Sig / Hist
-4.905 / -5.497 / 0.592
EMA20 / 60 / 120
218 / 226 / 225
ADX14 / ADX7
29.9 / 33.2
BBW
0.0588
ATR14_n
0.0346
CCI20
-3.3
VolChg1d
3,212.8%
ValChg1d
2,925.6%
OBV
63,094,200
OBV_Chg3d
206,700
2025-12-03
Close 215.7600
RSI14 / RSI2 / RSI7
42.7 / 72.5 / 49.6
StochRSI K / D
87.5 / 83.5
MACD / Sig / Hist
-4.911 / -5.645 / 0.733
EMA20 / 60 / 120
218 / 226 / 225
ADX14 / ADX7
30.8 / 29.1
BBW
0.0583
ATR14_n
0.0273
CCI20
-1.2
VolChg1d
11,907.2%
ValChg1d
12,013.3%
OBV
65,114,300
OBV_Chg3d
1,287,800
2025-12-02
Close 214.7200
RSI14 / RSI2 / RSI7
41.0 / 61.5 / 46.1
StochRSI K / D
87.5 / 81.1
MACD / Sig / Hist
-5.326 / -5.828 / 0.502
EMA20 / 60 / 120
219 / 226 / 225
ADX14 / ADX7
31.8 / 33.0
BBW
0.0642
ATR14_n
0.0276
CCI20
-8.5
VolChg1d
-2,567.6%
ValChg1d
-2,483.3%
OBV
63,585,400
OBV_Chg3d
-13,300
2025-12-01
Close 212.3100
RSI14 / RSI2 / RSI7
37.1 / 27.8 / 37.5
StochRSI K / D
75.5 / 73.4
MACD / Sig / Hist
-5.671 / -5.953 / 0.282
EMA20 / 60 / 120
219 / 227 / 225
ADX14 / ADX7
32.2 / 35.2
BBW
0.0788
ATR14_n
0.0288
CCI20
-15.8
VolChg1d
31,220.4%
ValChg1d
30,519.9%
OBV
62,887,500
OBV_Chg3d
-1,117,500
2025-11-28
Close 215.9800
RSI14 / RSI2 / RSI7
40.9 / 83.0 / 47.4
StochRSI K / D
80.4 / 68.7
MACD / Sig / Hist
-5.784 / -6.024 / 0.240
EMA20 / 60 / 120
220 / 227 / 225
ADX14 / ADX7
32.6 / 37.7
BBW
0.1002
ATR14_n
0.0291
CCI20
-11.6
VolChg1d
-4,393.3%
ValChg1d
-4,330.3%
OBV
63,826,500
OBV_Chg3d
235,900
2025-11-26
Close 213.5800
RSI14 / RSI2 / RSI7
36.9 / 51.6 / 38.2
StochRSI K / D
64.2 / 55.9
MACD / Sig / Hist
-6.218 / -6.084 / -0.134
EMA20 / 60 / 120
220 / 228 / 225
ADX14 / ADX7
33.3 / 42.3
BBW
0.1230
ATR14_n
0.0305
CCI20
-24.1
VolChg1d
-195.5%
ValChg1d
-231.1%
OBV
63,598,700
OBV_Chg3d
-937,300
2025-11-25
Close 214.3600
RSI14 / RSI2 / RSI7
37.7 / 73.6 / 40.2
StochRSI K / D
61.4 / 47.4
MACD / Sig / Hist
-6.437 / -6.050 / -0.387
EMA20 / 60 / 120
221 / 228 / 226
ADX14 / ADX7
33.7 / 46.1
BBW
0.1440
ATR14_n
0.0311
CCI20
-35.2
VolChg1d
-5,616.7%
ValChg1d
-5,576.2%
OBV
64,005,000
OBV_Chg3d
-82,200
2025-11-24
Close 212.4000
RSI14 / RSI2 / RSI7
34.5 / 43.2 / 32.8
StochRSI K / D
42.1 / 37.7
MACD / Sig / Hist
-6.703 / -5.954 / -0.749
EMA20 / 60 / 120
222 / 229 / 226
ADX14 / ADX7
34.0 / 49.4
BBW
0.1892
ATR14_n
0.0315
CCI20
-47.0
VolChg1d
11,065.1%
ValChg1d
11,006.7%
OBV
63,590,600
OBV_Chg3d
-1,062,900
2025-11-21
Close 212.9900
RSI14 / RSI2 / RSI7
35.0 / 52.3 / 33.9
StochRSI K / D
38.7 / 36.8
MACD / Sig / Hist
-6.745 / -5.766 / -0.978
EMA20 / 60 / 120
223 / 229 / 226
ADX14 / ADX7
34.0 / 51.8
BBW
0.2174
ATR14_n
0.0321
CCI20
-54.8
VolChg1d
-2,074.9%
ValChg1d
-1,969.7%
OBV
64,536,000
OBV_Chg3d
-668,500
2025-11-20
Close 210.2000
RSI14 / RSI2 / RSI7
30.6 / 5.4 / 23.7
StochRSI K / D
32.3 / 36.3
MACD / Sig / Hist
-6.760 / -5.522 / -1.238
EMA20 / 60 / 120
224 / 230 / 226
ADX14 / ADX7
34.0 / 54.7
BBW
0.2325
ATR14_n
0.0321
CCI20
-59.4
VolChg1d
277.7%
ValChg1d
96.1%
OBV
64,087,200
OBV_Chg3d
-1,969,000
2025-11-19
Close 213.9800
RSI14 / RSI2 / RSI7
33.5 / 16.1 / 28.8
StochRSI K / D
39.4 / 35.8
MACD / Sig / Hist
-6.397 / -5.212 / -1.185
EMA20 / 60 / 120
225 / 230 / 227
ADX14 / ADX7
34.3 / 59.4
BBW
0.2414
ATR14_n
0.0305
CCI20
-70.7
VolChg1d
-3,530.6%
ValChg1d
-3,541.2%
OBV
64,653,500
OBV_Chg3d
-2,356,800
2025-11-18
Close 214.3300
RSI14 / RSI2 / RSI7
33.7 / 17.8 / 29.4
StochRSI K / D
37.2 / 31.0
MACD / Sig / Hist
-6.226 / -4.916 / -1.310
EMA20 / 60 / 120
226 / 231 / 227
ADX14 / ADX7
33.2 / 57.9
BBW
0.2459
ATR14_n
0.0307
CCI20
-73.5
VolChg1d
-1,073.3%
ValChg1d
-1,172.9%
OBV
65,204,500
OBV_Chg3d
-1,243,200
