Hyatt Hotels Corporation (H) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Hyatt Hotels Corporation

NYSE

152.0700

As of: 2025-12-09

-1.00 (-0.65%) vs. previous close

Market

NYSE

Latest Volume

36,811

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.9 · Neutral (RSI2 0.8, RSI7 31.9) Weak / range-bound trend (ADX 19.9) Low volatility (~0.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.9 / 0.8 / 31.9

RSI 45.9 · Neutral (RSI2 0.8, RSI7 31.9)

StochRSI (K/D)

0.0 / 6.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.06 / 3.22 / -1.17

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

156 / 150 / 146

Short / mid / long-term trend structure

ADX14 / ADX7

19.9 / 30.7

Weak / range-bound trend (ADX 19.9)

BBW

0.09%

Low volatility (~0.1%)

ATR14_n

2.86%

Average daily range (as % of price)

CCI20

-40.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 21 · Average next-day return: +0.51%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	152.0700	45.93	0.79	31.88	0.0	6.6	2.0596	3.2249	-1.1653	155.65	150.26	146.18	19.9	30.7	0.1418	0.0286	-40.3	-9,512.8%	-9,516.0%	13,214,189	-1,461,211
2025-12-08	153.0700	47.43	1.13	34.22	1.8	18.1	2.6945	3.5162	-0.8218	156.03	150.20	146.08	20.8	30.0	0.1390	0.0294	-24.4	1,297.9%	1,085.7%	13,251,000	-2,208,400
2025-12-05	156.0000	52.05	3.09	41.92	17.9	33.8	3.3638	3.7217	-0.3579	156.34	150.10	145.96	21.9	29.6	0.1375	0.0284	-2.2	-1,469.4%	-1,505.3%	14,006,600	-2,327,300
2025-12-04	156.6600	53.14	3.84	43.83	34.6	47.6	3.8708	3.8112	0.0596	156.37	149.90	145.79	23.3	31.7	0.1501	0.0293	7.3	-1,034.9%	-1,291.7%	14,675,400	-853,100
2025-12-03	161.2800	61.45	25.74	60.28	48.9	61.0	4.3944	3.7962	0.5982	156.34	149.67	145.61	24.8	34.3	0.1834	0.0274	56.1	858.0%	847.2%	15,459,400	-1,026,500
2025-12-02	161.4400	61.76	28.56	60.96	59.3	75.3	4.5284	3.6467	0.8817	155.82	149.28	145.35	24.9	36.7	0.2138	0.0278	57.5	-1,587.6%	-1,572.5%	16,333,900	-554,500
2025-12-01	161.1500	61.44	20.69	60.26	74.7	88.5	4.6174	3.4263	1.1911	155.23	148.87	145.07	25.3	40.9	0.2331	0.0281	76.8	13,786.3%	13,317.5%	15,528,500	-1,999,900
2025-11-28	164.3900	67.44	53.79	72.65	92.0	96.4	4.6932	3.1285	1.5647	154.61	148.45	144.80	24.9	42.7	0.2460	0.0280	111.2	-3,710.9%	-3,773.8%	16,485,900	-46,900
2025-11-26	166.0500	70.74	91.14	79.86	98.8	93.9	4.3919	2.7373	1.6545	153.58	147.91	144.48	23.7	40.6	0.2440	0.0285	138.5	-3,571.7%	-3,585.2%	16,888,400	1,925,900
2025-11-25	166.4000	71.42	98.34	81.32	98.3	85.0	3.7744	2.3237	1.4507	152.26	147.29	144.11	22.0	36.4	0.2300	0.0293	155.3	-3,659.8%	-3,469.1%	17,528,400	3,447,500
2025-11-24	161.5400	67.36	96.32	76.13	84.6	72.1	2.8956	1.9610	0.9346	150.78	146.65	143.74	20.2	31.5	0.2087	0.0298	133.3	7,811.9%	8,155.9%	16,532,800	1,718,900
2025-11-21	158.4800	64.40	94.05	71.92	72.0	63.7	2.2268	1.7274	0.4994	149.64	146.14	143.44	18.9	27.6	0.1934	0.0304	98.5	2,027.3%	2,755.7%	14,962,500	807,200
2025-11-20	149.4300	52.62	29.77	49.21	59.9	60.9	1.6523	1.6025	0.0498	148.71	145.72	143.19	18.0	24.8	0.1827	0.0299	41.3	1,129.7%	1,084.4%	14,080,900	542,900
2025-11-19	150.0400	53.73	46.80	51.62	59.3	63.7	1.8164	1.5901	0.2264	148.64	145.60	143.08	18.1	25.3	0.1824	0.0296	36.5	669.0%	720.5%	14,813,900	685,500
2025-11-18	149.3200	52.63	19.69	49.10	63.4	71.4	1.9374	1.5335	0.4039	148.49	145.45	142.96	18.6	27.9	0.1838	0.0304	16.6	455.6%	480.9%	14,155,300	635,500

2025-12-09 Close 152.0700

RSI14 / RSI2 / RSI7

45.9 / 0.8 / 31.9

StochRSI K / D

0.0 / 6.6

MACD / Sig / Hist

2.060 / 3.225 / -1.165

EMA20 / 60 / 120

156 / 150 / 146

ADX14 / ADX7

19.9 / 30.7

BBW

0.1418

ATR14_n

0.0286

CCI20

-40.3

VolChg1d

-9,512.8%

ValChg1d

-9,516.0%

OBV

13,214,189

OBV_Chg3d

-1,461,211

2025-12-08 Close 153.0700

RSI14 / RSI2 / RSI7

47.4 / 1.1 / 34.2

StochRSI K / D

1.8 / 18.1

MACD / Sig / Hist

2.695 / 3.516 / -0.822

EMA20 / 60 / 120

156 / 150 / 146

ADX14 / ADX7

20.8 / 30.0

BBW

0.1390

ATR14_n

0.0294

CCI20

-24.4

VolChg1d

1,297.9%

ValChg1d

1,085.7%

OBV

13,251,000

OBV_Chg3d

-2,208,400

2025-12-05 Close 156.0000

RSI14 / RSI2 / RSI7

52.1 / 3.1 / 41.9

StochRSI K / D

17.9 / 33.8

MACD / Sig / Hist

3.364 / 3.722 / -0.358

EMA20 / 60 / 120

156 / 150 / 146

ADX14 / ADX7

21.9 / 29.6

BBW

0.1375

ATR14_n

0.0284

CCI20

-2.2

VolChg1d

-1,469.4%

ValChg1d

-1,505.3%

OBV

14,006,600

OBV_Chg3d

-2,327,300

2025-12-04 Close 156.6600

RSI14 / RSI2 / RSI7

53.1 / 3.8 / 43.8

StochRSI K / D

34.6 / 47.6

MACD / Sig / Hist

3.871 / 3.811 / 0.060

EMA20 / 60 / 120

156 / 150 / 146

ADX14 / ADX7

23.3 / 31.7

BBW

0.1501

ATR14_n

0.0293

CCI20

7.3

VolChg1d

-1,034.9%

ValChg1d

-1,291.7%

OBV

14,675,400

OBV_Chg3d

-853,100

2025-12-03 Close 161.2800

RSI14 / RSI2 / RSI7

61.5 / 25.7 / 60.3

StochRSI K / D

48.9 / 61.0

MACD / Sig / Hist

4.394 / 3.796 / 0.598

EMA20 / 60 / 120

156 / 150 / 146

ADX14 / ADX7

24.8 / 34.3

BBW

0.1834

ATR14_n

0.0274

CCI20

56.1

VolChg1d

858.0%

ValChg1d

847.2%

OBV

15,459,400

OBV_Chg3d

-1,026,500

2025-12-02 Close 161.4400

RSI14 / RSI2 / RSI7

61.8 / 28.6 / 61.0

StochRSI K / D

59.3 / 75.3

MACD / Sig / Hist

4.528 / 3.647 / 0.882

EMA20 / 60 / 120

156 / 149 / 145

ADX14 / ADX7

24.9 / 36.7

BBW

0.2138

ATR14_n

0.0278

CCI20

57.5

VolChg1d

-1,587.6%

ValChg1d

-1,572.5%

OBV

16,333,900

OBV_Chg3d

-554,500

2025-12-01 Close 161.1500

RSI14 / RSI2 / RSI7

61.4 / 20.7 / 60.3

StochRSI K / D

74.7 / 88.5

MACD / Sig / Hist

4.617 / 3.426 / 1.191

EMA20 / 60 / 120

155 / 149 / 145

ADX14 / ADX7

25.3 / 40.9

BBW

0.2331

ATR14_n

0.0281

CCI20

76.8

VolChg1d

13,786.3%

ValChg1d

13,317.5%

OBV

15,528,500

OBV_Chg3d

-1,999,900

2025-11-28 Close 164.3900

RSI14 / RSI2 / RSI7

67.4 / 53.8 / 72.7

StochRSI K / D

92.0 / 96.4

MACD / Sig / Hist

4.693 / 3.129 / 1.565

EMA20 / 60 / 120

155 / 148 / 145

ADX14 / ADX7

24.9 / 42.7

BBW

0.2460

ATR14_n

0.0280

CCI20

111.2

VolChg1d

-3,710.9%

ValChg1d

-3,773.8%

OBV

16,485,900

OBV_Chg3d

-46,900

2025-11-26 Close 166.0500

RSI14 / RSI2 / RSI7

70.7 / 91.1 / 79.9

StochRSI K / D

98.8 / 93.9

MACD / Sig / Hist

4.392 / 2.737 / 1.655

EMA20 / 60 / 120

154 / 148 / 144

ADX14 / ADX7

23.7 / 40.6

BBW

0.2440

ATR14_n

0.0285

CCI20

138.5

VolChg1d

-3,571.7%

ValChg1d

-3,585.2%

OBV

16,888,400

OBV_Chg3d

1,925,900

2025-11-25 Close 166.4000

RSI14 / RSI2 / RSI7

71.4 / 98.3 / 81.3

StochRSI K / D

98.3 / 85.0

MACD / Sig / Hist

3.774 / 2.324 / 1.451

EMA20 / 60 / 120

152 / 147 / 144

ADX14 / ADX7

22.0 / 36.4

BBW

0.2300

ATR14_n

0.0293

CCI20

155.3

VolChg1d

-3,659.8%

ValChg1d

-3,469.1%

OBV

17,528,400

OBV_Chg3d

3,447,500

2025-11-24 Close 161.5400

RSI14 / RSI2 / RSI7

67.4 / 96.3 / 76.1

StochRSI K / D

84.6 / 72.1

MACD / Sig / Hist

2.896 / 1.961 / 0.935

EMA20 / 60 / 120

151 / 147 / 144

ADX14 / ADX7

20.2 / 31.5

BBW

0.2087

ATR14_n

0.0298

CCI20

133.3

VolChg1d

7,811.9%

ValChg1d

8,155.9%

OBV

16,532,800

OBV_Chg3d

1,718,900

2025-11-21 Close 158.4800

RSI14 / RSI2 / RSI7

64.4 / 94.1 / 71.9

StochRSI K / D

72.0 / 63.7

MACD / Sig / Hist

2.227 / 1.727 / 0.499

EMA20 / 60 / 120

150 / 146 / 143

ADX14 / ADX7

18.9 / 27.6

BBW

0.1934

ATR14_n

0.0304

CCI20

98.5

VolChg1d

2,027.3%

ValChg1d

2,755.7%

OBV

14,962,500

OBV_Chg3d

807,200

2025-11-20 Close 149.4300

RSI14 / RSI2 / RSI7

52.6 / 29.8 / 49.2

StochRSI K / D

59.9 / 60.9

MACD / Sig / Hist

1.652 / 1.603 / 0.050

EMA20 / 60 / 120

149 / 146 / 143

ADX14 / ADX7

18.0 / 24.8

BBW

0.1827

ATR14_n

0.0299

CCI20

41.3

VolChg1d

1,129.7%

ValChg1d

1,084.4%

OBV

14,080,900

OBV_Chg3d

542,900

2025-11-19 Close 150.0400

RSI14 / RSI2 / RSI7

53.7 / 46.8 / 51.6

StochRSI K / D

59.3 / 63.7

MACD / Sig / Hist

1.816 / 1.590 / 0.226

EMA20 / 60 / 120

149 / 146 / 143

ADX14 / ADX7

18.1 / 25.3

BBW

0.1824

ATR14_n

0.0296

CCI20

36.5

VolChg1d

669.0%

ValChg1d

720.5%

OBV

14,813,900

OBV_Chg3d

685,500

2025-11-18 Close 149.3200

RSI14 / RSI2 / RSI7

52.6 / 19.7 / 49.1

StochRSI K / D

63.4 / 71.4

MACD / Sig / Hist

1.937 / 1.534 / 0.404

EMA20 / 60 / 120

148 / 145 / 143

ADX14 / ADX7

18.6 / 27.9

BBW

0.1838

ATR14_n

0.0304

CCI20

16.6

VolChg1d

455.6%

ValChg1d

480.9%

OBV

14,155,300

OBV_Chg3d

635,500