Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Haemonetics Corporation
HAE
NYSE
83.8650
As of: 2025-12-09
+0.66 (+0.79%)
vs. previous close
Market
NYSE
Latest Volume
45,263
Symbol
HAE
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 86.7 · Overbought (RSI2 72.8, RSI7 84.3)
Strong trend (ADX 65.4)
Low volatility (~0.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
86.7 / 72.8 / 84.3
RSI 86.7 · Overbought (RSI2 72.8, RSI7 84.3)
StochRSI (K/D)
28.3 / 47.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
6.13 / 6.43 / -0.30
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
77 / 67 / 64
Short / mid / long-term trend structure
ADX14 / ADX7
65.4 / 78.9
Strong trend (ADX 65.4)
BBW
0.25%
Low volatility (~0.2%)
ATR14_n
2.65%
Average daily range (as % of price)
CCI20
31.9
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 83.8650 | 86.67 | 72.75 | 84.29 | 28.3 | 47.2 | 6.1303 | 6.4336 | -0.3033 | 77.18 | 66.75 | 64.39 | 65.4 | 78.9 | 0.2063 | 0.0265 | 31.9 | -9,283.3% | -9,277.6% | 12,257,463 | 159,963 |
| 2025-12-08 | 83.2100 | 86.02 | 48.17 | 82.36 | 49.3 | 53.7 | 6.3062 | 6.5094 | -0.2033 | 76.48 | 66.17 | 64.07 | 64.8 | 79.9 | 0.2168 | 0.0267 | 28.7 | -1,537.1% | -1,610.7% | 12,212,200 | 762,400 |
| 2025-12-05 | 83.9400 | 90.58 | 96.84 | 93.32 | 64.1 | 50.2 | 6.5056 | 6.5603 | -0.0547 | 75.77 | 65.60 | 63.75 | 64.4 | 82.3 | 0.2340 | 0.0270 | 36.1 | 1,520.8% | 1,538.6% | 12,843,700 | 2,259,800 |
| 2025-12-04 | 83.8100 | 90.50 | 96.52 | 93.18 | 47.7 | 47.9 | 6.5911 | 6.5739 | 0.0172 | 74.91 | 64.98 | 63.41 | 63.1 | 80.9 | 0.2479 | 0.0273 | 35.6 | -2,519.9% | -2,346.4% | 12,097,500 | 807,900 |
| 2025-12-03 | 81.9100 | 89.20 | 87.48 | 90.79 | 38.8 | 59.6 | 6.6176 | 6.5696 | 0.0480 | 73.97 | 64.34 | 63.06 | 61.8 | 79.5 | 0.3771 | 0.0276 | 37.5 | 2,270.1% | 2,440.2% | 11,449,800 | -619,500 |
| 2025-12-02 | 80.7900 | 88.33 | 46.31 | 88.81 | 57.3 | 80.0 | 6.7487 | 6.5576 | 0.1911 | 73.14 | 63.74 | 62.75 | 60.6 | 78.5 | 0.4703 | 0.0286 | 41.7 | -949.1% | -968.1% | 10,583,900 | -1,177,500 |
| 2025-12-01 | 80.9600 | 89.35 | 61.71 | 91.36 | 82.6 | 94.2 | 6.9319 | 6.5099 | 0.4220 | 72.33 | 63.16 | 62.44 | 59.4 | 77.8 | 0.5434 | 0.0294 | 52.4 | 15,323.2% | 15,201.8% | 11,289,600 | 139,900 |
| 2025-11-28 | 81.3500 | 91.60 | 99.76 | 96.85 | 100.0 | 100.0 | 7.0475 | 6.4044 | 0.6431 | 71.42 | 62.56 | 62.13 | 58.1 | 77.0 | 0.6016 | 0.0297 | 63.3 | -4,966.5% | -4,929.1% | 12,069,300 | 1,842,400 |
| 2025-11-26 | 80.7500 | 91.28 | 99.55 | 96.58 | 100.0 | 99.7 | 7.0529 | 6.2436 | 0.8093 | 70.38 | 61.92 | 61.81 | 56.8 | 76.1 | 0.6454 | 0.0309 | 71.9 | -3,371.3% | -3,361.4% | 11,761,400 | 2,414,100 |
| 2025-11-25 | 80.6300 | 91.22 | 99.50 | 96.53 | 100.0 | 99.3 | 7.0183 | 6.0413 | 0.9770 | 69.28 | 61.28 | 61.49 | 55.5 | 75.5 | 0.6817 | 0.0322 | 87.8 | 491.1% | 621.6% | 11,149,700 | 2,742,400 |
| 2025-11-24 | 79.6400 | 90.73 | 99.16 | 96.12 | 99.2 | 98.5 | 6.8843 | 5.7970 | 1.0873 | 68.09 | 60.63 | 61.17 | 53.8 | 73.5 | 0.7024 | 0.0330 | 91.4 | -642.6% | -541.6% | 10,226,900 | 1,078,400 |
| 2025-11-21 | 78.7900 | 90.29 | 98.80 | 95.75 | 98.6 | 98.0 | 6.7138 | 5.5252 | 1.1887 | 66.87 | 59.98 | 60.86 | 52.1 | 71.5 | 0.7119 | 0.0324 | 100.0 | 2,682.1% | 3,301.7% | 9,347,300 | 1,036,400 |
| 2025-11-20 | 75.1200 | 88.03 | 86.21 | 93.43 | 97.7 | 97.4 | 6.4852 | 5.2280 | 1.2572 | 65.62 | 59.35 | 60.56 | 50.4 | 69.4 | 0.7135 | 0.0322 | 96.7 | -1,150.9% | -1,159.2% | 8,407,300 | 1,254,500 |
| 2025-11-19 | 75.1900 | 88.40 | 95.82 | 94.27 | 97.6 | 97.4 | 6.4727 | 4.9137 | 1.5590 | 64.62 | 58.81 | 60.31 | 48.9 | 68.2 | 0.7183 | 0.0326 | 110.5 | -2,767.5% | -2,690.7% | 9,148,500 | 2,914,700 |
| 2025-11-18 | 74.4000 | 87.87 | 88.73 | 93.72 | 96.9 | 97.8 | 6.3555 | 4.5240 | 1.8316 | 63.51 | 58.26 | 60.06 | 47.4 | 67.0 | 0.7143 | 0.0334 | 122.5 | 2,601.7% | 2,615.3% | 8,310,900 | 687,900 |
2025-12-09
Close 83.8650
RSI14 / RSI2 / RSI7
86.7 / 72.8 / 84.3
StochRSI K / D
28.3 / 47.2
MACD / Sig / Hist
6.130 / 6.434 / -0.303
EMA20 / 60 / 120
77 / 67 / 64
ADX14 / ADX7
65.4 / 78.9
BBW
0.2063
ATR14_n
0.0265
CCI20
31.9
VolChg1d
-9,283.3%
ValChg1d
-9,277.6%
OBV
12,257,463
OBV_Chg3d
159,963
2025-12-08
Close 83.2100
RSI14 / RSI2 / RSI7
86.0 / 48.2 / 82.4
StochRSI K / D
49.3 / 53.7
MACD / Sig / Hist
6.306 / 6.509 / -0.203
EMA20 / 60 / 120
76 / 66 / 64
ADX14 / ADX7
64.8 / 79.9
BBW
0.2168
ATR14_n
0.0267
CCI20
28.7
VolChg1d
-1,537.1%
ValChg1d
-1,610.7%
OBV
12,212,200
OBV_Chg3d
762,400
2025-12-05
Close 83.9400
RSI14 / RSI2 / RSI7
90.6 / 96.8 / 93.3
StochRSI K / D
64.1 / 50.2
MACD / Sig / Hist
6.506 / 6.560 / -0.055
EMA20 / 60 / 120
76 / 66 / 64
ADX14 / ADX7
64.4 / 82.3
BBW
0.2340
ATR14_n
0.0270
CCI20
36.1
VolChg1d
1,520.8%
ValChg1d
1,538.6%
OBV
12,843,700
OBV_Chg3d
2,259,800
2025-12-04
Close 83.8100
RSI14 / RSI2 / RSI7
90.5 / 96.5 / 93.2
StochRSI K / D
47.7 / 47.9
MACD / Sig / Hist
6.591 / 6.574 / 0.017
EMA20 / 60 / 120
75 / 65 / 63
ADX14 / ADX7
63.1 / 80.9
BBW
0.2479
ATR14_n
0.0273
CCI20
35.6
VolChg1d
-2,519.9%
ValChg1d
-2,346.4%
OBV
12,097,500
OBV_Chg3d
807,900
2025-12-03
Close 81.9100
RSI14 / RSI2 / RSI7
89.2 / 87.5 / 90.8
StochRSI K / D
38.8 / 59.6
MACD / Sig / Hist
6.618 / 6.570 / 0.048
EMA20 / 60 / 120
74 / 64 / 63
ADX14 / ADX7
61.8 / 79.5
BBW
0.3771
ATR14_n
0.0276
CCI20
37.5
VolChg1d
2,270.1%
ValChg1d
2,440.2%
OBV
11,449,800
OBV_Chg3d
-619,500
2025-12-02
Close 80.7900
RSI14 / RSI2 / RSI7
88.3 / 46.3 / 88.8
StochRSI K / D
57.3 / 80.0
MACD / Sig / Hist
6.749 / 6.558 / 0.191
EMA20 / 60 / 120
73 / 64 / 63
ADX14 / ADX7
60.6 / 78.5
BBW
0.4703
ATR14_n
0.0286
CCI20
41.7
VolChg1d
-949.1%
ValChg1d
-968.1%
OBV
10,583,900
OBV_Chg3d
-1,177,500
2025-12-01
Close 80.9600
RSI14 / RSI2 / RSI7
89.4 / 61.7 / 91.4
StochRSI K / D
82.6 / 94.2
MACD / Sig / Hist
6.932 / 6.510 / 0.422
EMA20 / 60 / 120
72 / 63 / 62
ADX14 / ADX7
59.4 / 77.8
BBW
0.5434
ATR14_n
0.0294
CCI20
52.4
VolChg1d
15,323.2%
ValChg1d
15,201.8%
OBV
11,289,600
OBV_Chg3d
139,900
2025-11-28
Close 81.3500
RSI14 / RSI2 / RSI7
91.6 / 99.8 / 96.9
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
7.048 / 6.404 / 0.643
EMA20 / 60 / 120
71 / 63 / 62
ADX14 / ADX7
58.1 / 77.0
BBW
0.6016
ATR14_n
0.0297
CCI20
63.3
VolChg1d
-4,966.5%
ValChg1d
-4,929.1%
OBV
12,069,300
OBV_Chg3d
1,842,400
2025-11-26
Close 80.7500
RSI14 / RSI2 / RSI7
91.3 / 99.6 / 96.6
StochRSI K / D
100.0 / 99.7
MACD / Sig / Hist
7.053 / 6.244 / 0.809
EMA20 / 60 / 120
70 / 62 / 62
ADX14 / ADX7
56.8 / 76.1
BBW
0.6454
ATR14_n
0.0309
CCI20
71.9
VolChg1d
-3,371.3%
ValChg1d
-3,361.4%
OBV
11,761,400
OBV_Chg3d
2,414,100
2025-11-25
Close 80.6300
RSI14 / RSI2 / RSI7
91.2 / 99.5 / 96.5
StochRSI K / D
100.0 / 99.3
MACD / Sig / Hist
7.018 / 6.041 / 0.977
EMA20 / 60 / 120
69 / 61 / 61
ADX14 / ADX7
55.5 / 75.5
BBW
0.6817
ATR14_n
0.0322
CCI20
87.8
VolChg1d
491.1%
ValChg1d
621.6%
OBV
11,149,700
OBV_Chg3d
2,742,400
2025-11-24
Close 79.6400
RSI14 / RSI2 / RSI7
90.7 / 99.2 / 96.1
StochRSI K / D
99.2 / 98.5
MACD / Sig / Hist
6.884 / 5.797 / 1.087
EMA20 / 60 / 120
68 / 61 / 61
ADX14 / ADX7
53.8 / 73.5
BBW
0.7024
ATR14_n
0.0330
CCI20
91.4
VolChg1d
-642.6%
ValChg1d
-541.6%
OBV
10,226,900
OBV_Chg3d
1,078,400
2025-11-21
Close 78.7900
RSI14 / RSI2 / RSI7
90.3 / 98.8 / 95.8
StochRSI K / D
98.6 / 98.0
MACD / Sig / Hist
6.714 / 5.525 / 1.189
EMA20 / 60 / 120
67 / 60 / 61
ADX14 / ADX7
52.1 / 71.5
BBW
0.7119
ATR14_n
0.0324
CCI20
100.0
VolChg1d
2,682.1%
ValChg1d
3,301.7%
OBV
9,347,300
OBV_Chg3d
1,036,400
2025-11-20
Close 75.1200
RSI14 / RSI2 / RSI7
88.0 / 86.2 / 93.4
StochRSI K / D
97.7 / 97.4
MACD / Sig / Hist
6.485 / 5.228 / 1.257
EMA20 / 60 / 120
66 / 59 / 61
ADX14 / ADX7
50.4 / 69.4
BBW
0.7135
ATR14_n
0.0322
CCI20
96.7
VolChg1d
-1,150.9%
ValChg1d
-1,159.2%
OBV
8,407,300
OBV_Chg3d
1,254,500
2025-11-19
Close 75.1900
RSI14 / RSI2 / RSI7
88.4 / 95.8 / 94.3
StochRSI K / D
97.6 / 97.4
MACD / Sig / Hist
6.473 / 4.914 / 1.559
EMA20 / 60 / 120
65 / 59 / 60
ADX14 / ADX7
48.9 / 68.2
BBW
0.7183
ATR14_n
0.0326
CCI20
110.5
VolChg1d
-2,767.5%
ValChg1d
-2,690.7%
OBV
9,148,500
OBV_Chg3d
2,914,700
2025-11-18
Close 74.4000
RSI14 / RSI2 / RSI7
87.9 / 88.7 / 93.7
StochRSI K / D
96.9 / 97.8
MACD / Sig / Hist
6.356 / 4.524 / 1.832
EMA20 / 60 / 120
64 / 58 / 60
ADX14 / ADX7
47.4 / 67.0
BBW
0.7143
ATR14_n
0.0334
CCI20
122.5
VolChg1d
2,601.7%
ValChg1d
2,615.3%
OBV
8,310,900
OBV_Chg3d
687,900
