Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Halliburton Co.
HAL
NYSE
28.5850
As of: 2025-12-09
+0.51 (+1.80%)
vs. previous close
Market
NYSE
Latest Volume
837,868
Symbol
HAL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 67.2 · Strong momentum (RSI2 80.5, RSI7 75.6)
Solid trend (ADX 21.7)
Low volatility (~0.5%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
67.2 / 80.5 / 75.6
RSI 67.2 · Strong momentum (RSI2 80.5, RSI7 75.6)
StochRSI (K/D)
91.5 / 95.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.57 / 0.40 / 0.17
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
27 / 26 / 25
Short / mid / long-term trend structure
ADX14 / ADX7
21.7 / 37.4
Solid trend (ADX 21.7)
BBW
0.48%
Low volatility (~0.5%)
ATR14_n
2.92%
Average daily range (as % of price)
CCI20
112.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
40%
Up days
55%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 28.5850 | 67.18 | 80.46 | 75.58 | 91.5 | 95.0 | 0.5747 | 0.4032 | 0.1716 | 27.04 | 25.64 | 24.61 | 21.7 | 37.4 | 0.1375 | 0.0292 | 112.5 | -9,198.6% | -9,184.2% | 312,596,768 | 3,988,668 |
| 2025-12-08 | 28.0800 | 63.97 | 58.23 | 70.33 | 93.5 | 95.9 | 0.4986 | 0.3603 | 0.1383 | 26.87 | 25.54 | 24.54 | 20.7 | 34.3 | 0.1285 | 0.0301 | 95.8 | -2,315.7% | -2,415.7% | 311,758,900 | 12,601,600 |
| 2025-12-05 | 28.4500 | 68.52 | 99.84 | 81.30 | 100.0 | 89.6 | 0.4456 | 0.3257 | 0.1199 | 26.75 | 25.45 | 24.48 | 19.8 | 31.1 | 0.1241 | 0.0302 | 106.0 | 4,396.7% | 4,717.4% | 322,214,100 | 33,521,000 |
| 2025-12-04 | 27.8300 | 64.61 | 99.60 | 75.90 | 94.2 | 72.9 | 0.3337 | 0.2957 | 0.0380 | 26.57 | 25.35 | 24.42 | 18.9 | 27.4 | 0.1129 | 0.0309 | 61.6 | -968.4% | -826.7% | 308,608,100 | 31,174,200 |
| 2025-12-03 | 27.4000 | 61.52 | 99.17 | 70.92 | 74.6 | 49.8 | 0.2492 | 0.2862 | -0.0370 | 26.43 | 25.26 | 24.36 | 18.6 | 25.4 | 0.1077 | 0.0319 | 32.6 | -706.1% | -536.9% | 299,157,300 | 32,194,700 |
| 2025-12-02 | 26.9100 | 57.62 | 97.86 | 63.55 | 49.8 | 28.9 | 0.1816 | 0.2955 | -0.1139 | 26.33 | 25.19 | 24.31 | 18.9 | 25.8 | 0.1055 | 0.0334 | -3.2 | 752.4% | 865.5% | 288,693,100 | 25,698,800 |
| 2025-12-01 | 26.6300 | 55.20 | 96.11 | 58.38 | 24.8 | 13.8 | 0.1425 | 0.3240 | -0.1815 | 26.27 | 25.13 | 24.27 | 19.9 | 29.0 | 0.1064 | 0.0336 | -6.9 | 16,387.4% | 16,800.0% | 277,433,900 | 22,375,300 |
| 2025-11-28 | 26.2200 | 51.44 | 90.35 | 49.39 | 12.1 | 6.9 | 0.1190 | 0.3693 | -0.2504 | 26.23 | 25.08 | 24.23 | 20.7 | 31.5 | 0.1064 | 0.0343 | -32.1 | -4,999.4% | -4,916.1% | 266,962,600 | 22,188,000 |
| 2025-11-26 | 25.7900 | 47.12 | 56.60 | 37.18 | 4.4 | 4.0 | 0.1290 | 0.4319 | -0.3029 | 26.24 | 25.04 | 24.19 | 22.2 | 34.8 | 0.1050 | 0.0352 | -44.1 | -2,283.5% | -2,253.4% | 262,994,300 | 4,221,500 |
| 2025-11-25 | 25.6900 | 46.08 | 26.85 | 34.00 | 4.3 | 3.3 | 0.1837 | 0.5077 | -0.3239 | 26.28 | 25.02 | 24.17 | 23.2 | 35.8 | 0.1016 | 0.0365 | -59.4 | -2,653.3% | -2,647.6% | 255,058,600 | 9,610,200 |
| 2025-11-24 | 25.6700 | 45.88 | 21.47 | 33.43 | 3.3 | 2.8 | 0.2611 | 0.5887 | -0.3276 | 26.34 | 25.00 | 24.14 | 23.7 | 33.2 | 0.0938 | 0.0370 | -54.1 | 505.7% | 444.7% | 244,774,600 | -13,211,400 |
| 2025-11-21 | 25.8200 | 47.08 | 29.65 | 35.42 | 2.5 | 2.7 | 0.3580 | 0.6706 | -0.3125 | 26.42 | 24.97 | 24.11 | 24.6 | 31.3 | 0.0840 | 0.0375 | -57.9 | 627.6% | 710.5% | 258,772,800 | -7,524,500 |
| 2025-11-20 | 25.6200 | 45.32 | 5.70 | 30.70 | 2.8 | 5.0 | 0.4613 | 0.7487 | -0.2874 | 26.48 | 24.94 | 24.09 | 25.5 | 28.2 | 0.0760 | 0.0379 | -38.2 | 5,085.0% | 4,606.1% | 245,448,400 | -12,448,900 |
| 2025-11-19 | 26.4600 | 52.10 | 20.01 | 41.64 | 2.8 | 6.9 | 0.6068 | 0.8205 | -0.2138 | 26.57 | 24.92 | 24.06 | 27.2 | 26.8 | 0.0602 | 0.0349 | -26.3 | -105.6% | -227.5% | 257,986,000 | -8,174,900 |
| 2025-11-18 | 26.7900 | 55.11 | 39.46 | 47.32 | 9.6 | 8.8 | 0.6981 | 0.8740 | -0.1759 | 26.58 | 24.87 | 24.02 | 28.7 | 28.2 | 0.0620 | 0.0348 | -16.2 | 165.1% | 230.0% | 266,297,300 | 9,840,100 |
2025-12-09
Close 28.5850
RSI14 / RSI2 / RSI7
67.2 / 80.5 / 75.6
StochRSI K / D
91.5 / 95.0
MACD / Sig / Hist
0.575 / 0.403 / 0.172
EMA20 / 60 / 120
27 / 26 / 25
ADX14 / ADX7
21.7 / 37.4
BBW
0.1375
ATR14_n
0.0292
CCI20
112.5
VolChg1d
-9,198.6%
ValChg1d
-9,184.2%
OBV
312,596,768
OBV_Chg3d
3,988,668
2025-12-08
Close 28.0800
RSI14 / RSI2 / RSI7
64.0 / 58.2 / 70.3
StochRSI K / D
93.5 / 95.9
MACD / Sig / Hist
0.499 / 0.360 / 0.138
EMA20 / 60 / 120
27 / 26 / 25
ADX14 / ADX7
20.7 / 34.3
BBW
0.1285
ATR14_n
0.0301
CCI20
95.8
VolChg1d
-2,315.7%
ValChg1d
-2,415.7%
OBV
311,758,900
OBV_Chg3d
12,601,600
2025-12-05
Close 28.4500
RSI14 / RSI2 / RSI7
68.5 / 99.8 / 81.3
StochRSI K / D
100.0 / 89.6
MACD / Sig / Hist
0.446 / 0.326 / 0.120
EMA20 / 60 / 120
27 / 25 / 24
ADX14 / ADX7
19.8 / 31.1
BBW
0.1241
ATR14_n
0.0302
CCI20
106.0
VolChg1d
4,396.7%
ValChg1d
4,717.4%
OBV
322,214,100
OBV_Chg3d
33,521,000
2025-12-04
Close 27.8300
RSI14 / RSI2 / RSI7
64.6 / 99.6 / 75.9
StochRSI K / D
94.2 / 72.9
MACD / Sig / Hist
0.334 / 0.296 / 0.038
EMA20 / 60 / 120
27 / 25 / 24
ADX14 / ADX7
18.9 / 27.4
BBW
0.1129
ATR14_n
0.0309
CCI20
61.6
VolChg1d
-968.4%
ValChg1d
-826.7%
OBV
308,608,100
OBV_Chg3d
31,174,200
2025-12-03
Close 27.4000
RSI14 / RSI2 / RSI7
61.5 / 99.2 / 70.9
StochRSI K / D
74.6 / 49.8
MACD / Sig / Hist
0.249 / 0.286 / -0.037
EMA20 / 60 / 120
26 / 25 / 24
ADX14 / ADX7
18.6 / 25.4
BBW
0.1077
ATR14_n
0.0319
CCI20
32.6
VolChg1d
-706.1%
ValChg1d
-536.9%
OBV
299,157,300
OBV_Chg3d
32,194,700
2025-12-02
Close 26.9100
RSI14 / RSI2 / RSI7
57.6 / 97.9 / 63.6
StochRSI K / D
49.8 / 28.9
MACD / Sig / Hist
0.182 / 0.296 / -0.114
EMA20 / 60 / 120
26 / 25 / 24
ADX14 / ADX7
18.9 / 25.8
BBW
0.1055
ATR14_n
0.0334
CCI20
-3.2
VolChg1d
752.4%
ValChg1d
865.5%
OBV
288,693,100
OBV_Chg3d
25,698,800
2025-12-01
Close 26.6300
RSI14 / RSI2 / RSI7
55.2 / 96.1 / 58.4
StochRSI K / D
24.8 / 13.8
MACD / Sig / Hist
0.143 / 0.324 / -0.182
EMA20 / 60 / 120
26 / 25 / 24
ADX14 / ADX7
19.9 / 29.0
BBW
0.1064
ATR14_n
0.0336
CCI20
-6.9
VolChg1d
16,387.4%
ValChg1d
16,800.0%
OBV
277,433,900
OBV_Chg3d
22,375,300
2025-11-28
Close 26.2200
RSI14 / RSI2 / RSI7
51.4 / 90.4 / 49.4
StochRSI K / D
12.1 / 6.9
MACD / Sig / Hist
0.119 / 0.369 / -0.250
EMA20 / 60 / 120
26 / 25 / 24
ADX14 / ADX7
20.7 / 31.5
BBW
0.1064
ATR14_n
0.0343
CCI20
-32.1
VolChg1d
-4,999.4%
ValChg1d
-4,916.1%
OBV
266,962,600
OBV_Chg3d
22,188,000
2025-11-26
Close 25.7900
RSI14 / RSI2 / RSI7
47.1 / 56.6 / 37.2
StochRSI K / D
4.4 / 4.0
MACD / Sig / Hist
0.129 / 0.432 / -0.303
EMA20 / 60 / 120
26 / 25 / 24
ADX14 / ADX7
22.2 / 34.8
BBW
0.1050
ATR14_n
0.0352
CCI20
-44.1
VolChg1d
-2,283.5%
ValChg1d
-2,253.4%
OBV
262,994,300
OBV_Chg3d
4,221,500
2025-11-25
Close 25.6900
RSI14 / RSI2 / RSI7
46.1 / 26.9 / 34.0
StochRSI K / D
4.3 / 3.3
MACD / Sig / Hist
0.184 / 0.508 / -0.324
EMA20 / 60 / 120
26 / 25 / 24
ADX14 / ADX7
23.2 / 35.8
BBW
0.1016
ATR14_n
0.0365
CCI20
-59.4
VolChg1d
-2,653.3%
ValChg1d
-2,647.6%
OBV
255,058,600
OBV_Chg3d
9,610,200
2025-11-24
Close 25.6700
RSI14 / RSI2 / RSI7
45.9 / 21.5 / 33.4
StochRSI K / D
3.3 / 2.8
MACD / Sig / Hist
0.261 / 0.589 / -0.328
EMA20 / 60 / 120
26 / 25 / 24
ADX14 / ADX7
23.7 / 33.2
BBW
0.0938
ATR14_n
0.0370
CCI20
-54.1
VolChg1d
505.7%
ValChg1d
444.7%
OBV
244,774,600
OBV_Chg3d
-13,211,400
2025-11-21
Close 25.8200
RSI14 / RSI2 / RSI7
47.1 / 29.7 / 35.4
StochRSI K / D
2.5 / 2.7
MACD / Sig / Hist
0.358 / 0.671 / -0.313
EMA20 / 60 / 120
26 / 25 / 24
ADX14 / ADX7
24.6 / 31.3
BBW
0.0840
ATR14_n
0.0375
CCI20
-57.9
VolChg1d
627.6%
ValChg1d
710.5%
OBV
258,772,800
OBV_Chg3d
-7,524,500
2025-11-20
Close 25.6200
RSI14 / RSI2 / RSI7
45.3 / 5.7 / 30.7
StochRSI K / D
2.8 / 5.0
MACD / Sig / Hist
0.461 / 0.749 / -0.287
EMA20 / 60 / 120
26 / 25 / 24
ADX14 / ADX7
25.5 / 28.2
BBW
0.0760
ATR14_n
0.0379
CCI20
-38.2
VolChg1d
5,085.0%
ValChg1d
4,606.1%
OBV
245,448,400
OBV_Chg3d
-12,448,900
2025-11-19
Close 26.4600
RSI14 / RSI2 / RSI7
52.1 / 20.0 / 41.6
StochRSI K / D
2.8 / 6.9
MACD / Sig / Hist
0.607 / 0.821 / -0.214
EMA20 / 60 / 120
27 / 25 / 24
ADX14 / ADX7
27.2 / 26.8
BBW
0.0602
ATR14_n
0.0349
CCI20
-26.3
VolChg1d
-105.6%
ValChg1d
-227.5%
OBV
257,986,000
OBV_Chg3d
-8,174,900
2025-11-18
Close 26.7900
RSI14 / RSI2 / RSI7
55.1 / 39.5 / 47.3
StochRSI K / D
9.6 / 8.8
MACD / Sig / Hist
0.698 / 0.874 / -0.176
EMA20 / 60 / 120
27 / 25 / 24
ADX14 / ADX7
28.7 / 28.2
BBW
0.0620
ATR14_n
0.0348
CCI20
-16.2
VolChg1d
165.1%
ValChg1d
230.0%
OBV
266,297,300
OBV_Chg3d
9,840,100
