Huntington Bancshares Incorporated (HBAN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Huntington Bancshares Incorporated

HBAN

NASDAQ

16.9900

As of: 2025-12-09

+0.05 (+0.30%) vs. previous close

Market

NASDAQ

Latest Volume

1,621,129

Symbol

HBAN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 67.6 · Strong momentum (RSI2 69.4, RSI7 76) Strong trend (ADX 27.9) Low volatility (~0.9%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

67.6 / 69.4 / 76.0

RSI 67.6 · Strong momentum (RSI2 69.4, RSI7 76)

StochRSI (K/D)

83.9 / 88.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.31 / 0.17 / 0.13

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

16 / 16 / 16

Short / mid / long-term trend structure

ADX14 / ADX7

27.9 / 52.3

Strong trend (ADX 27.9)

BBW

0.88%

Low volatility (~0.9%)

ATR14_n

1.90%

Average daily range (as % of price)

CCI20

114.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 3 · Average next-day return: -0.82%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	16.9900	67.58	69.37	75.99	83.9	88.9	0.3069	0.1735	0.1335	16.36	16.27	16.29	27.9	52.3	0.1489	0.0190	114.4	-9,277.4%	-9,275.2%	-661,859,771	-1,118,871
2025-12-08	16.9400	66.83	55.85	74.71	88.6	94.2	0.2904	0.1401	0.1503	16.30	16.25	16.28	27.1	51.1	0.1427	0.0191	116.0	-1,088.5%	-1,067.4%	-663,480,900	19,973,300
2025-12-05	16.9000	66.25	46.39	73.75	94.1	98.0	0.2703	0.1025	0.1677	16.23	16.22	16.27	26.6	51.3	0.1364	0.0197	138.7	1,083.0%	953.4%	-685,914,100	25,335,600
2025-12-04	17.1000	72.14	99.93	88.07	100.0	100.0	0.2447	0.0606	0.1841	16.16	16.20	16.26	25.9	50.1	0.1315	0.0199	186.2	-1,828.4%	-1,799.7%	-660,740,900	79,694,800
2025-12-03	17.0400	71.43	99.92	87.44	100.0	100.0	0.1881	0.0146	0.1735	16.06	16.17	16.24	24.5	45.6	0.1196	0.0207	184.9	-476.4%	-200.4%	-683,454,200	84,791,600
2025-12-02	16.5600	64.79	99.49	80.37	100.0	100.0	0.1192	-0.0288	0.1480	15.95	16.14	16.23	23.3	40.7	0.1037	0.0205	150.8	494.8%	507.4%	-711,249,700	71,177,500
2025-12-01	16.5400	64.47	99.43	79.96	100.0	100.0	0.0784	-0.0658	0.1442	15.89	16.13	16.22	22.9	36.9	0.0959	0.0210	143.6	9,610.3%	9,899.0%	-740,435,700	75,289,300
2025-11-28	16.3000	60.47	97.96	74.60	100.0	100.0	0.0272	-0.1018	0.1291	15.82	16.11	16.22	22.7	33.2	0.0847	0.0210	127.7	-5,741.0%	-5,733.2%	-768,245,800	95,473,500
2025-11-26	16.2700	59.95	97.57	73.85	100.0	91.6	-0.0140	-0.1341	0.1201	15.77	16.11	16.22	23.2	30.8	0.0785	0.0219	131.2	-3,062.1%	-3,023.5%	-782,427,200	107,261,900
2025-11-25	16.1800	58.42	96.59	71.70	100.0	75.7	-0.0634	-0.1641	0.1008	15.72	16.10	16.22	23.7	28.0	0.0728	0.0226	110.4	8,480.8%	8,794.4%	-815,725,000	107,153,800
2025-11-24	15.9100	53.45	91.29	64.13	74.9	51.8	-0.1163	-0.1893	0.0730	15.67	16.10	16.22	24.8	26.3	0.0633	0.0233	73.4	-2,175.3%	-2,160.6%	-863,719,300	29,522,900
2025-11-21	15.8800	52.87	90.47	63.19	52.2	37.3	-0.1547	-0.2076	0.0529	15.64	16.11	16.22	26.6	26.4	0.0597	0.0239	47.2	1,198.9%	1,608.3%	-889,689,100	35,131,600
2025-11-20	15.3200	39.89	20.88	36.67	28.2	35.2	-0.1984	-0.2208	0.0224	15.62	16.11	16.23	28.5	26.5	0.0643	0.0230	-18.5	-614.9%	-651.6%	-922,878,800	28,441,800
2025-11-19	15.3800	41.01	34.30	39.27	31.4	46.2	-0.1943	-0.2264	0.0321	15.65	16.14	16.24	29.4	30.0	0.0655	0.0226	-31.6	1,916.5%	1,939.8%	-893,242,200	27,908,100
2025-11-18	15.3500	40.23	21.72	37.36	46.0	63.4	-0.1923	-0.2344	0.0421	15.68	16.17	16.26	29.4	29.2	0.0667	0.0231	-40.8	-1,216.6%	-1,187.9%	-924,820,700	19,644,900

2025-12-09 Close 16.9900

RSI14 / RSI2 / RSI7

67.6 / 69.4 / 76.0

StochRSI K / D

83.9 / 88.9

MACD / Sig / Hist

0.307 / 0.174 / 0.134

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

27.9 / 52.3

BBW

0.1489

ATR14_n

0.0190

CCI20

114.4

VolChg1d

-9,277.4%

ValChg1d

-9,275.2%

OBV

-661,859,771

OBV_Chg3d

-1,118,871

2025-12-08 Close 16.9400

RSI14 / RSI2 / RSI7

66.8 / 55.9 / 74.7

StochRSI K / D

88.6 / 94.2

MACD / Sig / Hist

0.290 / 0.140 / 0.150

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

27.1 / 51.1

BBW

0.1427

ATR14_n

0.0191

CCI20

116.0

VolChg1d

-1,088.5%

ValChg1d

-1,067.4%

OBV

-663,480,900

OBV_Chg3d

19,973,300

2025-12-05 Close 16.9000

RSI14 / RSI2 / RSI7

66.3 / 46.4 / 73.8

StochRSI K / D

94.1 / 98.0

MACD / Sig / Hist

0.270 / 0.103 / 0.168

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

26.6 / 51.3

BBW

0.1364

ATR14_n

0.0197

CCI20

138.7

VolChg1d

1,083.0%

ValChg1d

953.4%

OBV

-685,914,100

OBV_Chg3d

25,335,600

2025-12-04 Close 17.1000

RSI14 / RSI2 / RSI7

72.1 / 99.9 / 88.1

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.245 / 0.061 / 0.184

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

25.9 / 50.1

BBW

0.1315

ATR14_n

0.0199

CCI20

186.2

VolChg1d

-1,828.4%

ValChg1d

-1,799.7%

OBV

-660,740,900

OBV_Chg3d

79,694,800

2025-12-03 Close 17.0400

RSI14 / RSI2 / RSI7

71.4 / 99.9 / 87.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.188 / 0.015 / 0.174

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

24.5 / 45.6

BBW

0.1196

ATR14_n

0.0207

CCI20

184.9

VolChg1d

-476.4%

ValChg1d

-200.4%

OBV

-683,454,200

OBV_Chg3d

84,791,600

2025-12-02 Close 16.5600

RSI14 / RSI2 / RSI7

64.8 / 99.5 / 80.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.119 / -0.029 / 0.148

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

23.3 / 40.7

BBW

0.1037

ATR14_n

0.0205

CCI20

150.8

VolChg1d

494.8%

ValChg1d

507.4%

OBV

-711,249,700

OBV_Chg3d

71,177,500

2025-12-01 Close 16.5400

RSI14 / RSI2 / RSI7

64.5 / 99.4 / 80.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.078 / -0.066 / 0.144

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

22.9 / 36.9

BBW

0.0959

ATR14_n

0.0210

CCI20

143.6

VolChg1d

9,610.3%

ValChg1d

9,899.0%

OBV

-740,435,700

OBV_Chg3d

75,289,300

2025-11-28 Close 16.3000

RSI14 / RSI2 / RSI7

60.5 / 98.0 / 74.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.027 / -0.102 / 0.129

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

22.7 / 33.2

BBW

0.0847

ATR14_n

0.0210

CCI20

127.7

VolChg1d

-5,741.0%

ValChg1d

-5,733.2%

OBV

-768,245,800

OBV_Chg3d

95,473,500

2025-11-26 Close 16.2700

RSI14 / RSI2 / RSI7

60.0 / 97.6 / 73.9

StochRSI K / D

100.0 / 91.6

MACD / Sig / Hist

-0.014 / -0.134 / 0.120

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

23.2 / 30.8

BBW

0.0785

ATR14_n

0.0219

CCI20

131.2

VolChg1d

-3,062.1%

ValChg1d

-3,023.5%

OBV

-782,427,200

OBV_Chg3d

107,261,900

2025-11-25 Close 16.1800

RSI14 / RSI2 / RSI7

58.4 / 96.6 / 71.7

StochRSI K / D

100.0 / 75.7

MACD / Sig / Hist

-0.063 / -0.164 / 0.101

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

23.7 / 28.0

BBW

0.0728

ATR14_n

0.0226

CCI20

110.4

VolChg1d

8,480.8%

ValChg1d

8,794.4%

OBV

-815,725,000

OBV_Chg3d

107,153,800

2025-11-24 Close 15.9100

RSI14 / RSI2 / RSI7

53.5 / 91.3 / 64.1

StochRSI K / D

74.9 / 51.8

MACD / Sig / Hist

-0.116 / -0.189 / 0.073

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

24.8 / 26.3

BBW

0.0633

ATR14_n

0.0233

CCI20

73.4

VolChg1d

-2,175.3%

ValChg1d

-2,160.6%

OBV

-863,719,300

OBV_Chg3d

29,522,900

2025-11-21 Close 15.8800

RSI14 / RSI2 / RSI7

52.9 / 90.5 / 63.2

StochRSI K / D

52.2 / 37.3

MACD / Sig / Hist

-0.155 / -0.208 / 0.053

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

26.6 / 26.4

BBW

0.0597

ATR14_n

0.0239

CCI20

47.2

VolChg1d

1,198.9%

ValChg1d

1,608.3%

OBV

-889,689,100

OBV_Chg3d

35,131,600

2025-11-20 Close 15.3200

RSI14 / RSI2 / RSI7

39.9 / 20.9 / 36.7

StochRSI K / D

28.2 / 35.2

MACD / Sig / Hist

-0.198 / -0.221 / 0.022

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

28.5 / 26.5

BBW

0.0643

ATR14_n

0.0230

CCI20

-18.5

VolChg1d

-614.9%

ValChg1d

-651.6%

OBV

-922,878,800

OBV_Chg3d

28,441,800

2025-11-19 Close 15.3800

RSI14 / RSI2 / RSI7

41.0 / 34.3 / 39.3

StochRSI K / D

31.4 / 46.2

MACD / Sig / Hist

-0.194 / -0.226 / 0.032

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

29.4 / 30.0

BBW

0.0655

ATR14_n

0.0226

CCI20

-31.6

VolChg1d

1,916.5%

ValChg1d

1,939.8%

OBV

-893,242,200

OBV_Chg3d

27,908,100

2025-11-18 Close 15.3500

RSI14 / RSI2 / RSI7

40.2 / 21.7 / 37.4

StochRSI K / D

46.0 / 63.4

MACD / Sig / Hist

-0.192 / -0.234 / 0.042

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

29.4 / 29.2

BBW

0.0667

ATR14_n

0.0231

CCI20

-40.8

VolChg1d

-1,216.6%

ValChg1d

-1,187.9%

OBV

-924,820,700

OBV_Chg3d

19,644,900